market maker quality

ISIN: CH1483483678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.57% 99.40 % 99.80 % 500,000 500,000 286,571 286,571 284,775 USD 286,285 USD 99.97% 99.97%
02/02/2026 0.57% 98.60 % 99.00 % 500,000 500,000 284,806 284,806 281,288 USD 282,794 USD 99.16% 99.16%
29/01/2026 0.57% 99.30 % 99.70 % 500,000 500,000 287,926 287,926 286,502 USD 288,017 USD 98.45% 98.45%
28/01/2026 0.57% 99.60 % 100.00 % 500,000 500,000 287,273 287,273 286,364 USD 287,875 USD 98.60% 98.60%
27/01/2026 0.57% 99.90 % 100.30 % 500,000 500,000 286,831 286,831 286,263 USD 287,773 USD 99.15% 99.15%
26/01/2026 0.56% 100.10 % 100.50 % 500,000 500,000 286,617 286,617 286,855 USD 288,365 USD 100.00% 100.00%
23/01/2026 0.56% 100.00 % 100.40 % 500,000 500,000 287,901 287,901 287,532 USD 289,048 USD 98.15% 98.15%
21/01/2026 1.04% 99.50 % 99.90 % 500,000 500,000 196,827 196,827 195,616 USD 197,127 USD 99.81% 99.81%
19/01/2026 0.61% 99.80 % 100.40 % 125,000 125,000 123,593 123,593 123,333 USD 124,075 USD 100.00% 100.00%
16/01/2026 0.65% 100.20 % 100.60 % 500,000 500,000 178,971 178,971 179,091 USD 180,140 USD 11.17% 103.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.