market maker quality

ISIN: CH1483483678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 100.20 % 100.60 % 500,000 500,000 179,561 179,561 179,921 USD 180,971 USD 11.19% 61.40%
02/12/2025 0.65% 100.10 % 100.50 % 500,000 500,000 180,821 180,821 180,883 USD 181,938 USD 11.22% 100.68%
28/11/2025 0.91% 100.20 % 100.60 % 500,000 500,000 286,198 286,198 286,454 USD 288,695 USD 97.94% 97.94%
27/11/2025 0.33% 100.10 % 100.50 % 300,000 300,000 244,036 244,036 244,235 USD 245,023 USD 98.64% 98.64%
26/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 287,604 287,604 287,049 USD 288,202 USD 99.24% 99.24%
25/11/2025 0.40% 100.20 % 100.60 % 500,000 500,000 283,843 283,843 283,594 USD 284,730 USD 96.84% 96.84%
24/11/2025 0.41% 99.70 % 100.10 % 500,000 500,000 286,784 286,784 285,661 USD 286,812 USD 99.73% 99.73%
21/11/2025 0.41% 99.70 % 100.10 % 500,000 500,000 287,647 287,647 286,316 USD 287,470 USD 98.85% 98.85%
20/11/2025 0.41% 99.60 % 100.00 % 500,000 500,000 286,863 286,863 285,576 USD 286,727 USD 99.67% 99.67%
19/11/2025 0.41% 99.40 % 99.80 % 500,000 500,000 287,412 287,412 285,680 USD 286,833 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.