market maker quality

ISIN: CH1483483686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 100.00 % 100.40 % 500,000 500,000 181,903 181,903 181,784 USD 182,843 USD 11.26% 61.46%
02/12/2025 0.65% 100.10 % 100.50 % 500,000 500,000 178,369 178,369 178,547 USD 179,594 USD 11.15% 100.61%
28/11/2025 0.91% 100.20 % 100.60 % 500,000 500,000 286,213 286,213 286,543 USD 288,784 USD 97.93% 97.93%
27/11/2025 0.33% 100.10 % 100.50 % 300,000 300,000 244,052 244,052 244,156 USD 244,945 USD 98.63% 98.63%
26/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 287,062 287,062 287,355 USD 288,507 USD 99.47% 99.47%
25/11/2025 0.40% 100.20 % 100.60 % 500,000 500,000 283,822 283,822 284,128 USD 285,265 USD 96.84% 96.84%
24/11/2025 0.41% 99.80 % 100.20 % 500,000 500,000 286,793 286,793 286,220 USD 287,371 USD 99.74% 99.74%
21/11/2025 0.41% 99.40 % 99.80 % 500,000 500,000 287,608 287,608 285,369 USD 286,523 USD 98.86% 98.86%
20/11/2025 0.41% 99.30 % 99.70 % 500,000 500,000 286,875 286,875 284,717 USD 285,868 USD 99.67% 99.67%
19/11/2025 0.41% 99.40 % 99.80 % 500,000 500,000 287,483 287,483 285,583 USD 286,736 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.