market maker quality

ISIN: CH1483483686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,560 286,560 287,133 USD 288,643 USD 100.00% 100.00%
20/08/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,603 286,603 287,176 USD 288,686 USD 100.00% 100.00%
19/08/2026 0.75% 100.20 % 100.60 % 500,000 500,000 249,872 249,872 250,231 USD 251,816 USD 99.70% 99.70%
18/08/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,817 286,817 287,391 USD 288,902 USD 99.83% 99.83%
17/08/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,634 286,634 287,207 USD 288,718 USD 100.00% 100.00%
14/08/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,530 286,530 287,103 USD 288,613 USD 100.00% 100.00%
13/08/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,608 286,608 287,181 USD 288,691 USD 99.97% 99.97%
11/08/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,647 286,647 287,221 USD 288,731 USD 99.96% 99.96%
10/08/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,690 286,690 287,264 USD 288,774 USD 99.97% 99.97%
07/08/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,576 286,576 287,292 USD 288,802 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.