market maker quality

ISIN: CH1483483686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,641 286,641 287,372 USD 288,882 USD 99.99% 99.99%
22/04/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,518 286,518 287,107 USD 288,617 USD 99.98% 99.98%
21/04/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,718 286,718 287,646 USD 289,156 USD 99.91% 99.91%
20/04/2026 0.56% 100.50 % 100.90 % 500,000 500,000 283,929 283,929 285,353 USD 286,857 USD 98.72% 98.72%
17/04/2026 0.56% 100.60 % 101.00 % 500,000 500,000 291,869 291,869 293,208 USD 294,736 USD 93.88% 93.88%
16/04/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,651 286,651 287,953 USD 289,463 USD 99.99% 99.99%
15/04/2026 0.56% 100.30 % 100.70 % 500,000 500,000 285,991 285,991 286,999 USD 288,508 USD 99.10% 99.10%
14/04/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,462 286,462 287,647 USD 289,153 USD 98.64% 98.64%
13/04/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,661 286,661 287,933 USD 289,443 USD 99.98% 99.98%
10/04/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,643 286,643 287,795 USD 289,305 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.