market maker quality

ISIN: CH1483483686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 100.90 % 101.30 % 500,000 500,000 286,538 286,538 289,103 USD 290,610 USD 99.09% 99.09%
17/02/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,666 286,666 288,893 USD 290,403 USD 99.96% 99.96%
16/02/2026 0.60% 100.80 % 101.40 % 125,000 125,000 123,584 123,584 124,572 USD 125,314 USD 99.99% 99.99%
13/02/2026 0.56% 100.90 % 101.30 % 500,000 500,000 286,604 286,604 288,948 USD 290,458 USD 100.00% 100.00%
11/02/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,600 286,600 288,883 USD 290,393 USD 99.98% 99.98%
10/02/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,854 286,854 289,055 USD 290,566 USD 99.81% 99.81%
09/02/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,569 286,569 289,042 USD 290,552 USD 100.00% 100.00%
06/02/2026 0.56% 100.90 % 101.30 % 500,000 500,000 286,655 286,655 288,876 USD 290,386 USD 99.97% 99.97%
04/02/2026 1.02% 101.10 % 101.50 % 500,000 500,000 196,544 196,544 198,616 USD 200,126 USD 100.00% 100.00%
03/02/2026 0.78% 101.10 % 101.50 % 500,000 500,000 237,596 237,596 239,914 USD 241,424 USD 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.