market maker quality

ISIN: CH1483483694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 99.30 % 99.70 % 500,000 500,000 179,138 179,138 177,765 USD 178,815 USD 11.18% 61.39%
02/12/2025 0.65% 99.20 % 99.60 % 500,000 500,000 180,229 180,229 178,669 USD 179,722 USD 11.21% 107.50%
28/11/2025 0.57% 99.30 % 99.70 % 500,000 500,000 286,261 286,261 284,046 USD 285,557 USD 97.94% 97.94%
27/11/2025 0.34% 99.20 % 99.80 % 300,000 300,000 244,047 244,047 241,958 USD 242,758 USD 98.63% 98.63%
26/11/2025 0.41% 99.00 % 99.40 % 500,000 500,000 287,575 287,575 284,800 USD 285,953 USD 99.24% 99.24%
25/11/2025 0.41% 98.80 % 99.20 % 500,000 500,000 283,848 283,848 280,212 USD 281,349 USD 96.84% 96.84%
24/11/2025 0.42% 98.60 % 99.00 % 500,000 500,000 286,789 286,789 282,477 USD 283,628 USD 99.73% 99.73%
21/11/2025 0.42% 98.30 % 98.70 % 500,000 500,000 287,577 287,577 282,427 USD 283,581 USD 98.85% 98.85%
20/11/2025 0.42% 98.50 % 98.90 % 500,000 500,000 286,876 286,876 282,351 USD 283,502 USD 99.67% 99.67%
19/11/2025 0.42% 97.90 % 98.30 % 500,000 500,000 287,429 287,429 281,323 USD 282,476 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.