market maker quality

ISIN: CH1483483744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 363,867 363,867 361,133 USD 363,008 USD 99.12% 99.12%
17/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,103 364,103 360,853 USD 362,729 USD 99.99% 99.99%
16/02/2026 0.57% 99.10 % 99.60 % 200,000 200,000 197,739 197,739 196,113 USD 197,209 USD 100.00% 100.00%
13/02/2026 0.55% 99.00 % 99.40 % 500,000 500,000 362,770 362,770 358,529 USD 360,404 USD 99.01% 99.01%
11/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,111 364,111 363,976 USD 365,852 USD 100.00% 100.00%
10/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,261 364,261 364,653 USD 366,530 USD 99.83% 99.83%
09/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,183 364,183 363,909 USD 365,786 USD 99.99% 99.99%
06/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,308 364,308 363,811 USD 365,688 USD 99.89% 99.89%
04/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,205 364,205 363,928 USD 365,804 USD 99.99% 99.99%
03/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,235 364,235 363,660 USD 365,536 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.