market maker quality

ISIN: CH1483483744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,143 364,143 364,613 USD 366,489 USD 100.00% 100.00%
19/06/2026 - 100.10 % 100.70 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,149 364,149 364,877 USD 366,753 USD 100.00% 100.00%
17/06/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,665 364,665 365,394 USD 367,271 USD 99.17% 99.17%
16/06/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,144 364,144 364,872 USD 366,748 USD 100.00% 100.00%
15/06/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,193 364,193 364,922 USD 366,798 USD 100.00% 100.00%
12/06/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,615 364,615 365,344 USD 367,221 USD 99.30% 99.30%
11/06/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,185 364,185 364,863 USD 366,739 USD 99.94% 99.94%
10/06/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,788 364,788 365,517 USD 367,394 USD 99.12% 99.12%
09/06/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,059 364,059 364,785 USD 366,661 USD 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.