market maker quality

ISIN: CH1483483744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,182 364,182 363,360 USD 365,237 USD 99.99% 99.99%
22/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,194 364,194 363,448 USD 365,324 USD 99.98% 99.98%
21/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,193 364,193 363,101 USD 364,977 USD 99.93% 99.93%
20/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 362,478 362,478 362,120 USD 363,995 USD 98.77% 98.77%
17/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 366,698 366,698 365,691 USD 367,570 USD 95.78% 95.78%
16/04/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,166 364,166 362,424 USD 364,300 USD 99.98% 99.98%
15/04/2026 0.54% 99.20 % 99.60 % 500,000 500,000 363,870 363,870 361,316 USD 363,192 USD 99.08% 99.08%
14/04/2026 0.54% 99.30 % 99.70 % 500,000 500,000 363,583 363,583 361,031 USD 362,906 USD 98.65% 98.65%
13/04/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,114 364,114 361,434 USD 363,310 USD 99.99% 99.99%
10/04/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,135 364,135 361,844 USD 363,720 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.