market maker quality

ISIN: CH1483483744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,090 364,090 364,454 USD 366,330 USD 100.00% 100.00%
19/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,318 364,318 364,682 USD 366,559 USD 99.97% 99.97%
18/08/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,351 364,351 364,351 USD 366,228 USD 99.82% 99.82%
17/08/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,101 364,101 364,101 USD 365,978 USD 100.00% 100.00%
14/08/2026 0.54% 100.00 % 100.40 % 500,000 500,000 363,050 363,050 363,050 USD 364,926 USD 99.11% 99.11%
13/08/2026 1.30% 100.00 % 100.40 % 500,000 500,000 126,846 126,846 126,814 USD 127,553 USD 99.97% 99.97%
12/08/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,229 364,229 364,229 USD 366,106 USD 99.96% 99.96%
11/08/2026 0.54% 100.00 % 100.40 % 500,000 500,000 363,945 363,945 363,945 USD 365,821 USD 99.85% 99.85%
10/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,141 364,141 364,505 USD 366,381 USD 100.00% 100.00%
07/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,148 364,148 364,512 USD 366,388 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.