market maker quality

ISIN: CH1483483751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,561 364,561 358,785 USD 360,662 USD 98.58% 98.58%
27/01/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,230 364,230 359,113 USD 360,989 USD 99.15% 99.15%
26/01/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,195 353,001 359,409 USD 350,180 USD 100.00% 100.00%
23/01/2026 0.55% 98.40 % 98.80 % 500,000 500,000 365,721 360,037 360,210 USD 356,464 USD 98.15% 98.15%
21/01/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,780 364,780 358,466 USD 360,344 USD 99.81% 99.81%
19/01/2026 0.57% 98.40 % 98.90 % 200,000 200,000 197,760 197,760 194,534 USD 195,630 USD 100.00% 100.00%
16/01/2026 0.58% 98.20 % 98.60 % 500,000 500,000 247,906 247,906 243,632 USD 245,000 USD 11.17% 102.00%
14/01/2026 0.58% 98.20 % 98.60 % 500,000 500,000 249,008 249,008 244,526 USD 245,897 USD 11.21% 102.11%
13/01/2026 0.58% 98.10 % 98.50 % 500,000 500,000 249,014 249,014 244,283 USD 245,654 USD 11.21% 97.63%
12/01/2026 0.59% 98.00 % 98.40 % 500,000 500,000 248,878 248,878 243,900 USD 245,271 USD 11.20% 108.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.