market maker quality

ISIN: CH1483483751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 96.60 % 97.00 % 500,000 500,000 246,956 246,956 237,940 USD 239,307 USD 11.11% 109.07%
02/12/2025 0.60% 96.00 % 96.40 % 500,000 500,000 247,439 247,439 238,107 USD 239,473 USD 11.15% 100.60%
28/11/2025 0.56% 96.20 % 96.60 % 500,000 500,000 364,074 364,074 349,798 USD 351,674 USD 97.94% 97.94%
27/11/2025 0.35% 96.00 % 96.50 % 400,000 400,000 341,643 341,643 328,270 USD 329,382 USD 98.63% 98.63%
26/11/2025 0.43% 95.80 % 96.20 % 500,000 500,000 365,234 365,234 348,390 USD 349,854 USD 99.24% 99.24%
25/11/2025 0.43% 95.10 % 95.50 % 500,000 500,000 363,490 363,490 344,072 USD 345,527 USD 96.85% 96.85%
24/11/2025 0.43% 94.50 % 94.90 % 500,000 500,000 364,389 364,389 344,148 USD 345,609 USD 99.60% 99.60%
21/11/2025 0.44% 94.20 % 94.60 % 500,000 500,000 364,894 364,894 342,728 USD 344,192 USD 98.79% 98.79%
20/11/2025 0.43% 94.40 % 94.80 % 500,000 500,000 364,408 364,408 343,319 USD 344,780 USD 99.61% 99.61%
19/11/2025 0.43% 93.80 % 94.20 % 500,000 500,000 236,725 236,725 223,399 USD 224,349 USD 97.78% 97.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.