market maker quality

ISIN: CH1483483777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,087 364,087 362,072 USD 363,948 USD 99.03% 99.03%
17/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,275 364,275 362,599 USD 364,475 USD 99.94% 99.94%
16/02/2026 0.56% 99.50 % 100.00 % 200,000 200,000 197,746 197,746 196,917 USD 198,013 USD 99.99% 99.99%
13/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,164 364,164 362,761 USD 364,638 USD 99.98% 99.98%
11/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,223 364,223 362,738 USD 364,615 USD 99.96% 99.96%
10/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,382 364,382 362,756 USD 364,633 USD 99.79% 99.79%
09/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,148 364,148 362,619 USD 364,495 USD 100.00% 100.00%
06/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,312 364,312 362,161 USD 364,038 USD 99.93% 99.93%
04/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 363,217 363,217 360,777 USD 362,653 USD 99.24% 99.24%
03/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,310 364,310 360,957 USD 362,834 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.