| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.59% | 97.70 % | 98.10 % | 500,000 | 500,000 | 249,475 | 249,475 | 243,356 USD | 244,730 USD | 11.22% | 99.76% |
| 02/12/2025 | 0.59% | 97.30 % | 97.70 % | 500,000 | 500,000 | 249,532 | 249,532 | 243,968 USD | 245,342 USD | 11.22% | 106.30% |
| 28/11/2025 | 0.55% | 97.70 % | 98.10 % | 500,000 | 500,000 | 364,075 | 364,075 | 356,147 USD | 358,024 USD | 97.94% | 97.94% |
| 27/11/2025 | 0.34% | 98.00 % | 98.50 % | 400,000 | 400,000 | 342,913 | 342,913 | 335,822 USD | 336,937 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.42% | 97.70 % | 98.10 % | 500,000 | 500,000 | 365,182 | 365,182 | 357,219 USD | 358,683 USD | 99.24% | 99.24% |
| 25/11/2025 | 0.41% | 97.60 % | 98.00 % | 500,000 | 500,000 | 363,481 | 363,481 | 354,878 USD | 356,333 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.42% | 97.50 % | 97.90 % | 500,000 | 500,000 | 364,310 | 364,310 | 356,176 USD | 357,637 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.42% | 98.00 % | 98.40 % | 500,000 | 500,000 | 365,115 | 365,115 | 357,135 USD | 358,599 USD | 98.49% | 98.49% |
| 20/11/2025 | 0.42% | 97.60 % | 98.00 % | 500,000 | 500,000 | 364,417 | 364,417 | 354,871 USD | 356,332 USD | 99.61% | 99.61% |
| 19/11/2025 | 0.42% | 97.30 % | 97.70 % | 500,000 | 500,000 | 365,557 | 365,557 | 356,596 USD | 358,063 USD | 97.90% | 97.90% |