market maker quality

ISIN: CH1483483785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 98.10 % 98.50 % 500,000 500,000 247,860 247,860 242,962 USD 244,330 USD 11.17% 65.33%
02/12/2025 0.55% 97.90 % 98.30 % 500,000 500,000 356,426 356,426 349,207 USD 351,039 USD 100.61% 100.61%
28/11/2025 0.87% 97.80 % 98.20 % 500,000 500,000 364,082 364,082 356,125 USD 359,018 USD 97.94% 97.94%
27/11/2025 0.34% 97.90 % 98.30 % 400,000 400,000 342,893 342,893 335,563 USD 336,670 USD 98.63% 98.63%
26/11/2025 0.42% 97.70 % 98.10 % 500,000 500,000 364,467 364,467 356,825 USD 358,287 USD 99.47% 99.47%
25/11/2025 0.41% 98.00 % 98.40 % 500,000 500,000 363,474 363,474 355,114 USD 356,570 USD 96.84% 96.84%
24/11/2025 0.42% 97.50 % 97.90 % 500,000 500,000 364,351 364,351 354,467 USD 355,929 USD 99.73% 99.73%
21/11/2025 0.42% 97.10 % 97.50 % 500,000 500,000 364,882 364,882 354,015 USD 355,479 USD 98.85% 98.85%
20/11/2025 0.42% 97.10 % 97.50 % 500,000 500,000 364,393 364,393 353,302 USD 354,764 USD 99.67% 99.67%
19/11/2025 0.42% 96.70 % 97.10 % 500,000 500,000 364,821 364,821 352,709 USD 354,172 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.