market maker quality

ISIN: CH1483483785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,219 364,219 363,490 USD 365,367 USD 99.96% 99.96%
18/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,236 364,236 363,507 USD 365,384 USD 99.96% 99.96%
17/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,154 364,154 363,425 USD 365,302 USD 100.00% 100.00%
14/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,106 364,106 363,378 USD 365,254 USD 100.00% 100.00%
13/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,213 364,213 363,485 USD 365,361 USD 99.97% 99.97%
12/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,275 364,275 363,547 USD 365,423 USD 99.97% 99.97%
11/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,123 364,123 363,394 USD 365,270 USD 100.00% 100.00%
10/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,196 364,196 363,468 USD 365,344 USD 100.00% 100.00%
07/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,150 364,150 363,421 USD 365,297 USD 100.00% 100.00%
06/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,173 364,173 363,444 USD 365,321 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.