market maker quality

ISIN: CH1483483785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 97.50 % 97.90 % 500,000 500,000 364,006 364,006 354,535 USD 356,411 USD 99.08% 99.08%
17/02/2026 0.56% 97.50 % 97.90 % 500,000 500,000 364,281 364,281 354,033 USD 355,910 USD 99.96% 99.96%
16/02/2026 0.58% 97.10 % 97.60 % 200,000 200,000 197,754 197,754 192,133 USD 193,229 USD 100.00% 100.00%
13/02/2026 0.55% 97.20 % 97.60 % 500,000 500,000 364,250 364,250 356,603 USD 358,479 USD 99.98% 99.98%
11/02/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,242 364,242 358,590 USD 360,467 USD 99.99% 99.99%
10/02/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,392 364,392 358,077 USD 359,954 USD 99.80% 99.80%
09/02/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,212 364,212 358,257 USD 360,133 USD 99.98% 99.98%
06/02/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,232 364,232 357,857 USD 359,734 USD 99.94% 99.94%
04/02/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,138 364,138 358,473 USD 360,349 USD 99.99% 99.99%
03/02/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,125 364,125 359,205 USD 361,081 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.