market maker quality

ISIN: CH1483483785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,093 364,093 363,466 USD 365,342 USD 100.00% 100.00%
19/06/2026 - 99.80 % 100.40 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,275 364,275 363,849 USD 365,726 USD 100.00% 100.00%
17/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,715 364,715 363,829 USD 365,706 USD 99.17% 99.17%
16/06/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,360 364,360 361,489 USD 363,366 USD 99.97% 99.97%
15/06/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,106 364,106 360,891 USD 362,767 USD 100.00% 100.00%
12/06/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,628 364,628 361,209 USD 363,085 USD 99.30% 99.30%
11/06/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,219 364,219 360,488 USD 362,364 USD 100.00% 100.00%
10/06/2026 0.54% 99.00 % 99.40 % 500,000 500,000 364,820 364,820 361,619 USD 363,496 USD 99.11% 99.11%
09/06/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,170 364,170 361,660 USD 363,536 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.