market maker quality

ISIN: CH1483483785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,280 364,280 356,800 USD 358,677 USD 99.95% 99.95%
22/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,210 364,210 357,325 USD 359,201 USD 99.98% 99.98%
21/04/2026 0.55% 98.10 % 98.50 % 500,000 500,000 364,273 364,273 358,217 USD 360,094 USD 99.97% 99.97%
20/04/2026 0.55% 98.20 % 98.60 % 500,000 500,000 362,597 362,597 356,402 USD 358,278 USD 98.74% 98.74%
17/04/2026 0.55% 98.40 % 98.80 % 500,000 500,000 368,105 368,105 361,342 USD 363,223 USD 93.88% 93.88%
16/04/2026 0.55% 97.50 % 97.90 % 500,000 500,000 364,211 364,211 355,631 USD 357,507 USD 100.00% 100.00%
15/04/2026 0.55% 97.50 % 97.90 % 500,000 500,000 363,947 363,947 354,612 USD 356,488 USD 99.09% 99.09%
14/04/2026 0.56% 97.30 % 97.70 % 500,000 500,000 363,813 363,813 352,854 USD 354,729 USD 98.63% 98.63%
13/04/2026 0.56% 96.50 % 96.90 % 500,000 500,000 364,261 364,261 350,925 USD 352,801 USD 99.98% 99.98%
10/04/2026 0.56% 96.20 % 96.60 % 500,000 500,000 364,359 364,359 351,330 USD 353,207 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.