market maker quality

ISIN: CH1483483793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 97.30 % 97.70 % 500,000 500,000 363,993 363,993 353,468 USD 355,343 USD 99.08% 99.08%
17/02/2026 0.56% 97.50 % 97.90 % 500,000 500,000 364,269 364,269 353,598 USD 355,475 USD 99.95% 99.95%
16/02/2026 0.58% 97.00 % 97.50 % 200,000 200,000 197,755 197,755 191,774 USD 192,871 USD 100.00% 100.00%
13/02/2026 0.55% 97.10 % 97.50 % 500,000 500,000 364,102 364,102 355,443 USD 357,319 USD 99.98% 99.98%
11/02/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,180 364,180 358,128 USD 360,004 USD 100.00% 100.00%
10/02/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,251 364,251 358,617 USD 360,493 USD 99.81% 99.81%
09/02/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,219 364,219 358,888 USD 360,764 USD 99.98% 99.98%
06/02/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,202 364,202 358,441 USD 360,318 USD 100.00% 100.00%
04/02/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,153 364,153 359,145 USD 361,021 USD 99.98% 99.98%
03/02/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,182 364,182 359,254 USD 361,131 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.