market maker quality

ISIN: CH1483483793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,205 364,205 363,476 USD 365,353 USD 99.97% 99.97%
18/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,213 364,213 363,484 USD 365,361 USD 99.96% 99.96%
17/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 363,879 363,879 363,151 USD 365,026 USD 99.22% 99.22%
14/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,132 364,132 363,403 USD 365,279 USD 100.00% 100.00%
13/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,108 364,108 363,380 USD 365,256 USD 100.00% 100.00%
12/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,296 364,296 363,568 USD 365,444 USD 99.97% 99.97%
11/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,278 364,278 363,550 USD 365,426 USD 99.96% 99.96%
10/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,630 364,630 363,900 USD 365,777 USD 99.40% 99.40%
07/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,113 364,113 363,385 USD 365,261 USD 100.00% 100.00%
06/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,166 364,166 363,438 USD 365,314 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.