market maker quality

ISIN: CH1483483793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.55% 97.60 % 98.00 % 500,000 500,000 364,278 364,278 356,087 USD 357,964 USD 99.96% 99.96%
21/04/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,118 364,118 356,517 USD 358,393 USD 99.99% 99.99%
20/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 362,399 362,399 355,500 USD 357,374 USD 98.77% 98.77%
17/04/2026 0.55% 98.10 % 98.50 % 500,000 500,000 367,911 367,911 360,244 USD 362,125 USD 93.91% 93.91%
16/04/2026 0.55% 97.60 % 98.00 % 500,000 500,000 364,339 364,339 355,065 USD 356,942 USD 99.97% 99.97%
15/04/2026 0.56% 97.10 % 97.50 % 500,000 500,000 363,884 363,884 353,348 USD 355,224 USD 99.10% 99.10%
14/04/2026 0.56% 96.90 % 97.30 % 500,000 500,000 363,772 363,772 351,104 USD 352,979 USD 98.69% 98.69%
13/04/2026 0.56% 96.20 % 96.60 % 500,000 500,000 364,154 364,154 349,500 USD 351,376 USD 99.98% 99.98%
10/04/2026 0.56% 95.50 % 95.90 % 500,000 500,000 364,292 364,292 349,071 USD 350,948 USD 99.98% 99.98%
09/04/2026 0.36% 95.50 % 95.70 % 500,000 500,000 364,415 364,415 349,754 USD 350,933 USD 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.