market maker quality

ISIN: CH1483483793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 98.00 % 98.40 % 500,000 500,000 247,680 247,680 243,103 USD 244,470 USD 11.16% 100.79%
02/12/2025 0.59% 98.20 % 98.60 % 500,000 500,000 249,532 249,532 244,665 USD 246,038 USD 11.22% 107.00%
28/11/2025 0.55% 97.90 % 98.30 % 500,000 500,000 364,027 364,027 356,103 USD 357,980 USD 97.94% 97.94%
27/11/2025 0.34% 97.80 % 98.30 % 400,000 400,000 342,916 342,916 335,402 USD 336,517 USD 98.63% 98.63%
26/11/2025 0.42% 97.60 % 98.00 % 500,000 500,000 364,494 364,494 355,946 USD 357,408 USD 99.47% 99.47%
25/11/2025 0.42% 97.60 % 98.00 % 500,000 500,000 363,523 363,523 353,694 USD 355,150 USD 96.84% 96.84%
24/11/2025 0.42% 97.10 % 97.50 % 500,000 500,000 364,309 364,309 352,313 USD 353,774 USD 99.73% 99.73%
21/11/2025 0.42% 96.60 % 97.00 % 500,000 500,000 364,864 364,864 352,402 USD 353,866 USD 98.85% 98.85%
20/11/2025 0.42% 96.50 % 96.90 % 500,000 500,000 364,372 364,372 351,426 USD 352,887 USD 99.67% 99.67%
19/11/2025 0.42% 96.20 % 96.60 % 500,000 500,000 364,831 364,831 351,399 USD 352,862 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.