| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.54% | 99.10 % | 99.50 % | 500,000 | 500,000 | 364,093 | 364,093 | 360,905 USD | 362,781 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 99.00 % | 99.60 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.54% | 99.00 % | 99.40 % | 500,000 | 500,000 | 364,171 | 364,171 | 360,887 USD | 362,763 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.54% | 99.10 % | 99.50 % | 500,000 | 500,000 | 364,655 | 364,655 | 361,438 USD | 363,315 USD | 99.19% | 99.19% |
| 16/06/2026 | 0.55% | 99.10 % | 99.50 % | 500,000 | 500,000 | 364,295 | 364,295 | 359,660 USD | 361,537 USD | 99.97% | 99.97% |
| 15/06/2026 | 0.55% | 98.40 % | 98.80 % | 500,000 | 500,000 | 364,153 | 364,153 | 357,977 USD | 359,853 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.55% | 98.10 % | 98.50 % | 500,000 | 500,000 | 364,602 | 364,602 | 356,909 USD | 358,786 USD | 99.29% | 99.29% |
| 11/06/2026 | 0.55% | 97.60 % | 98.00 % | 500,000 | 500,000 | 364,171 | 364,171 | 356,310 USD | 358,186 USD | 100.00% | 100.00% |
| 10/06/2026 | 0.55% | 97.70 % | 98.10 % | 500,000 | 500,000 | 364,762 | 364,762 | 356,807 USD | 358,684 USD | 99.13% | 99.13% |
| 09/06/2026 | 0.55% | 97.90 % | 98.30 % | 500,000 | 500,000 | 364,180 | 364,190 | 356,427 USD | 358,312 USD | 100.00% | 100.00% |