market maker quality

ISIN: CH1483483801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,160 364,160 364,889 USD 366,765 USD 100.00% 100.00%
20/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,183 364,183 364,911 USD 366,788 USD 100.00% 100.00%
19/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,218 364,218 364,946 USD 366,822 USD 99.96% 99.96%
18/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,317 364,317 365,045 USD 366,922 USD 99.82% 99.82%
17/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,169 364,169 364,897 USD 366,774 USD 100.00% 100.00%
14/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,108 364,108 364,836 USD 366,712 USD 100.00% 100.00%
13/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,212 364,212 364,941 USD 366,817 USD 99.97% 99.97%
12/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,270 364,270 364,999 USD 366,875 USD 99.97% 99.97%
11/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,138 364,138 364,866 USD 366,742 USD 100.00% 100.00%
10/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,194 364,194 364,923 USD 366,799 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.