market maker quality

ISIN: CH1483483801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 98.10 % 98.50 % 500,000 500,000 363,888 363,888 355,901 USD 357,777 USD 99.08% 99.08%
17/02/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,371 364,371 355,877 USD 357,754 USD 99.93% 99.93%
16/02/2026 0.57% 97.70 % 98.20 % 200,000 200,000 197,747 197,747 193,201 USD 194,297 USD 100.00% 100.00%
13/02/2026 0.56% 97.50 % 97.90 % 500,000 500,000 364,144 364,144 352,919 USD 354,795 USD 99.97% 99.97%
11/02/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,160 364,160 360,385 USD 362,261 USD 99.99% 99.99%
10/02/2026 0.55% 99.30 % 99.70 % 500,000 500,000 364,345 364,345 359,862 USD 361,739 USD 99.75% 99.75%
09/02/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,146 364,146 359,986 USD 361,862 USD 99.99% 99.99%
06/02/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,263 364,263 357,832 USD 359,709 USD 99.95% 99.95%
04/02/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,128 364,128 358,661 USD 360,537 USD 99.98% 99.98%
03/02/2026 0.94% 97.80 % 98.20 % 500,000 500,000 235,287 235,287 230,887 USD 232,684 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.