market maker quality

ISIN: CH1483483801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,093 364,093 363,514 USD 365,390 USD 100.00% 100.00%
19/06/2026 - 99.80 % 100.40 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,258 364,258 363,169 USD 365,045 USD 100.00% 100.00%
17/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,686 364,686 363,814 USD 365,691 USD 99.17% 99.17%
16/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,293 364,293 363,476 USD 365,352 USD 99.97% 99.97%
15/06/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,109 364,109 363,165 USD 365,041 USD 100.00% 100.00%
12/06/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,689 364,689 362,515 USD 364,392 USD 99.28% 99.28%
11/06/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,185 364,185 361,314 USD 363,190 USD 99.98% 99.98%
10/06/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,758 364,758 361,521 USD 363,398 USD 99.13% 99.13%
09/06/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,194 364,194 361,052 USD 362,928 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.