| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.59% | 97.40 % | 97.80 % | 500,000 | 500,000 | 248,790 | 248,790 | 242,321 USD | 243,692 USD | 11.20% | 105.98% |
| 02/12/2025 | 0.59% | 97.10 % | 97.50 % | 500,000 | 500,000 | 249,207 | 249,207 | 242,543 USD | 243,915 USD | 11.21% | 100.12% |
| 28/11/2025 | 0.56% | 97.00 % | 97.40 % | 500,000 | 500,000 | 364,036 | 364,036 | 352,282 USD | 354,158 USD | 97.94% | 97.94% |
| 27/11/2025 | 0.34% | 96.80 % | 97.30 % | 400,000 | 400,000 | 342,886 | 342,886 | 331,857 USD | 332,972 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.42% | 96.70 % | 97.10 % | 500,000 | 500,000 | 364,522 | 364,522 | 352,474 USD | 353,936 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.42% | 97.10 % | 97.50 % | 500,000 | 500,000 | 363,520 | 363,520 | 351,085 USD | 352,540 USD | 96.85% | 96.85% |
| 24/11/2025 | 0.43% | 96.20 % | 96.60 % | 500,000 | 500,000 | 362,227 | 362,227 | 350,266 USD | 351,728 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.43% | 96.30 % | 96.70 % | 500,000 | 500,000 | 364,912 | 364,912 | 351,086 USD | 352,550 USD | 98.85% | 98.85% |
| 20/11/2025 | 0.42% | 97.10 % | 97.50 % | 500,000 | 500,000 | 364,387 | 364,387 | 353,278 USD | 354,740 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.42% | 96.90 % | 97.30 % | 500,000 | 500,000 | 364,827 | 364,827 | 354,455 USD | 355,918 USD | 98.98% | 98.98% |