market maker quality

ISIN: CH1483483801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,248 364,248 357,889 USD 359,765 USD 99.98% 99.98%
22/04/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,236 364,236 358,132 USD 360,008 USD 99.96% 99.96%
21/04/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,304 364,304 359,060 USD 360,937 USD 99.92% 99.92%
20/04/2026 0.55% 98.80 % 99.20 % 500,000 500,000 362,522 362,522 357,920 USD 359,795 USD 98.73% 98.73%
17/04/2026 0.55% 98.50 % 98.90 % 500,000 500,000 368,085 368,085 360,423 USD 362,304 USD 93.89% 93.89%
16/04/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,249 364,249 356,085 USD 357,961 USD 99.99% 99.99%
15/04/2026 0.55% 97.50 % 97.90 % 500,000 500,000 363,809 363,809 354,391 USD 356,267 USD 99.09% 99.09%
14/04/2026 0.55% 97.50 % 97.90 % 500,000 500,000 363,859 363,859 354,661 USD 356,536 USD 98.67% 98.67%
13/04/2026 0.56% 96.90 % 97.30 % 500,000 500,000 364,252 364,252 351,916 USD 353,792 USD 99.97% 99.97%
10/04/2026 0.56% 96.50 % 96.90 % 500,000 500,000 364,224 364,224 351,478 USD 353,355 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.