market maker quality

ISIN: CH1483483827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 92.90 % 93.40 % 500,000 500,000 286,490 286,490 265,913 USD 267,814 USD 99.13% 99.13%
17/02/2026 0.79% 92.50 % 93.00 % 500,000 500,000 286,556 286,556 262,422 USD 264,325 USD 99.98% 99.98%
16/02/2026 0.83% 91.90 % 92.60 % 125,000 125,000 123,578 123,578 113,793 USD 114,725 USD 99.85% 99.85%
13/02/2026 0.78% 92.40 % 92.90 % 500,000 500,000 286,536 286,536 263,104 USD 265,006 USD 99.97% 99.97%
11/02/2026 0.76% 93.40 % 93.90 % 500,000 500,000 286,525 286,525 269,310 USD 271,212 USD 100.00% 100.00%
10/02/2026 0.76% 94.70 % 95.20 % 500,000 500,000 286,749 286,749 271,257 USD 273,160 USD 99.78% 99.78%
09/02/2026 0.77% 94.20 % 94.70 % 500,000 500,000 286,566 286,566 267,893 USD 269,796 USD 99.98% 99.98%
06/02/2026 0.78% 92.80 % 93.30 % 500,000 500,000 286,647 286,647 264,042 USD 265,946 USD 99.31% 99.31%
04/02/2026 0.79% 90.30 % 90.80 % 500,000 500,000 286,438 286,438 259,880 USD 261,782 USD 99.92% 99.92%
03/02/2026 0.77% 91.20 % 91.70 % 500,000 500,000 286,581 286,581 265,953 USD 267,856 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.