market maker quality

ISIN: CH1483483827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.71% 100.80 % 101.30 % 500,000 500,000 286,570 286,570 288,863 USD 290,765 USD 100.00% 100.00%
20/08/2026 0.71% 100.80 % 101.30 % 500,000 500,000 286,355 286,355 288,646 USD 290,546 USD 98.86% 98.86%
19/08/2026 0.90% 100.80 % 101.30 % 500,000 500,000 246,472 246,472 248,356 USD 250,200 USD 99.59% 99.59%
18/08/2026 0.94% 100.80 % 101.30 % 500,000 500,000 232,521 232,521 234,218 USD 236,050 USD 99.83% 99.83%
17/08/2026 0.71% 100.90 % 101.40 % 500,000 500,000 286,511 286,511 289,089 USD 290,992 USD 100.00% 100.00%
14/08/2026 0.71% 100.90 % 101.40 % 500,000 500,000 286,411 286,411 288,989 USD 290,891 USD 99.84% 99.84%
13/08/2026 0.71% 100.90 % 101.40 % 500,000 500,000 286,649 286,649 289,229 USD 291,132 USD 99.90% 99.90%
11/08/2026 0.71% 101.00 % 101.50 % 500,000 500,000 286,689 286,689 289,556 USD 291,459 USD 99.98% 99.98%
10/08/2026 0.71% 101.00 % 101.50 % 500,000 500,000 286,640 286,640 289,507 USD 291,410 USD 99.97% 99.97%
07/08/2026 0.71% 101.00 % 101.50 % 500,000 500,000 286,563 286,563 289,429 USD 291,331 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.