market maker quality

ISIN: CH1483483827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.71% 102.00 % 102.50 % 500,000 500,000 286,620 286,620 291,810 USD 293,713 USD 99.98% 99.98%
22/04/2026 0.71% 101.50 % 102.00 % 500,000 500,000 286,647 286,647 291,359 USD 293,262 USD 99.95% 99.95%
21/04/2026 0.71% 101.40 % 101.90 % 500,000 500,000 286,592 286,592 291,202 USD 293,105 USD 99.99% 99.99%
20/04/2026 1.08% 101.50 % 102.00 % 500,000 500,000 216,543 216,543 220,252 USD 222,106 USD 98.76% 98.76%
17/04/2026 0.71% 101.30 % 101.80 % 500,000 500,000 290,011 290,011 292,602 USD 294,516 USD 95.34% 95.34%
16/04/2026 0.71% 100.70 % 101.20 % 500,000 500,000 286,632 286,632 288,680 USD 290,583 USD 100.00% 100.00%
15/04/2026 0.71% 100.70 % 101.20 % 500,000 500,000 286,045 286,045 288,126 USD 290,027 USD 99.09% 99.09%
14/04/2026 0.71% 101.10 % 101.60 % 500,000 500,000 285,977 285,977 288,837 USD 290,736 USD 98.66% 98.66%
13/04/2026 0.72% 100.50 % 101.00 % 500,000 500,000 285,939 285,939 288,133 USD 290,046 USD 99.93% 99.93%
10/04/2026 0.71% 100.90 % 101.40 % 500,000 500,000 286,667 286,667 288,809 USD 290,712 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.