market maker quality

ISIN: CH1483483827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 99.30 % 99.80 % 500,000 500,000 116,766 116,766 115,956 USD 116,819 USD 11.22% 107.72%
02/12/2025 0.79% 96.20 % 96.70 % 500,000 500,000 180,209 180,209 173,216 USD 174,474 USD 11.21% 105.68%
28/11/2025 0.77% 94.60 % 95.10 % 500,000 500,000 285,065 285,065 268,116 USD 270,010 USD 97.59% 97.59%
27/11/2025 0.45% 94.70 % 95.40 % 300,000 300,000 242,963 242,963 230,114 USD 231,110 USD 94.64% 94.64%
26/11/2025 0.55% 94.00 % 94.50 % 500,000 500,000 287,008 287,008 267,437 USD 268,876 USD 99.47% 99.47%
25/11/2025 0.55% 91.90 % 92.40 % 500,000 500,000 287,440 287,440 264,163 USD 265,601 USD 92.05% 92.05%
24/11/2025 0.57% 90.80 % 91.30 % 500,000 500,000 286,717 286,717 257,259 USD 258,697 USD 99.72% 99.72%
21/11/2025 0.58% 87.20 % 87.70 % 500,000 500,000 289,324 289,324 253,966 USD 255,417 USD 96.82% 96.82%
20/11/2025 0.56% 91.60 % 92.10 % 500,000 500,000 287,156 287,156 263,968 USD 265,407 USD 99.14% 99.14%
19/11/2025 0.57% 90.50 % 91.00 % 500,000 500,000 289,226 289,226 260,759 USD 262,209 USD 97.03% 97.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.