market maker quality

ISIN: CH1483483835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,189 364,189 365,030 USD 366,907 USD 99.99% 99.99%
22/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,240 364,240 364,672 USD 366,548 USD 99.97% 99.97%
21/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,149 364,149 365,224 USD 367,100 USD 100.00% 100.00%
20/04/2026 0.54% 100.70 % 101.10 % 500,000 500,000 362,490 362,490 365,160 USD 367,035 USD 98.75% 98.75%
17/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 366,665 366,665 366,864 USD 368,743 USD 95.77% 95.77%
16/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,166 364,166 363,305 USD 365,182 USD 100.00% 100.00%
15/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 363,841 363,841 363,259 USD 365,135 USD 99.12% 99.12%
14/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 363,622 363,622 362,677 USD 364,551 USD 98.72% 98.72%
13/04/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,228 364,228 362,671 USD 364,548 USD 99.93% 99.93%
10/04/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,175 364,175 362,372 USD 364,248 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.