market maker quality

ISIN: CH1483483835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 101.00 % 101.40 % 500,000 500,000 363,805 363,805 366,142 USD 368,017 USD 99.13% 99.13%
17/02/2026 0.58% 100.50 % 100.90 % 500,000 500,000 351,966 351,966 353,309 USD 355,158 USD 99.63% 99.63%
16/02/2026 0.56% 100.50 % 101.00 % 200,000 200,000 197,739 197,739 198,623 USD 199,719 USD 100.00% 100.00%
13/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,196 364,196 366,847 USD 368,723 USD 100.00% 100.00%
11/02/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,126 364,126 367,252 USD 369,128 USD 99.99% 99.99%
10/02/2026 0.54% 101.10 % 101.50 % 500,000 500,000 364,292 364,292 367,790 USD 369,666 USD 99.78% 99.78%
09/02/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,183 364,183 367,189 USD 369,065 USD 99.99% 99.99%
06/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,201 364,201 366,060 USD 367,936 USD 99.98% 99.98%
04/02/2026 0.55% 100.80 % 101.20 % 500,000 500,000 361,284 361,284 363,598 USD 365,468 USD 99.53% 99.53%
03/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,146 364,146 365,946 USD 367,822 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.