| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.59% | 98.00 % | 98.40 % | 500,000 | 500,000 | 250,580 | 250,580 | 245,007 USD | 246,384 USD | 11.26% | 96.66% |
| 02/12/2025 | 0.59% | 97.30 % | 97.70 % | 500,000 | 500,000 | 247,497 | 247,497 | 241,003 USD | 242,369 USD | 11.16% | 100.60% |
| 28/11/2025 | 0.55% | 97.90 % | 98.30 % | 500,000 | 500,000 | 364,023 | 364,023 | 356,075 USD | 357,951 USD | 97.94% | 97.94% |
| 27/11/2025 | 0.34% | 97.80 % | 98.30 % | 400,000 | 400,000 | 342,891 | 342,891 | 335,586 USD | 336,701 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.42% | 97.90 % | 98.30 % | 500,000 | 500,000 | 364,469 | 364,469 | 355,404 USD | 356,866 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.42% | 97.10 % | 97.50 % | 500,000 | 500,000 | 363,518 | 363,518 | 352,241 USD | 353,697 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.42% | 96.70 % | 97.10 % | 500,000 | 500,000 | 364,261 | 364,261 | 352,960 USD | 354,421 USD | 99.74% | 99.74% |
| 21/11/2025 | 0.42% | 97.10 % | 97.50 % | 500,000 | 500,000 | 364,811 | 364,811 | 352,536 USD | 354,000 USD | 98.85% | 98.85% |
| 20/11/2025 | 0.42% | 97.10 % | 97.50 % | 500,000 | 500,000 | 364,379 | 364,379 | 352,064 USD | 353,525 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.42% | 97.00 % | 97.40 % | 500,000 | 500,000 | 364,821 | 364,821 | 353,342 USD | 354,805 USD | 98.98% | 98.98% |