market maker quality

ISIN: CH1483483843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,295 364,295 368,808 USD 370,684 USD 99.68% 99.68%
31/03/2026 0.53% 101.80 % 102.20 % 500,000 500,000 364,297 364,297 370,575 USD 372,451 USD 99.67% 99.67%
30/03/2026 0.53% 101.90 % 102.30 % 500,000 500,000 363,770 363,770 370,656 USD 372,532 USD 99.71% 99.71%
27/03/2026 0.51% 101.70 % 102.10 % 500,000 500,000 387,382 387,382 394,115 USD 396,015 USD 98.76% 98.76%
26/03/2026 0.51% 101.70 % 102.10 % 500,000 500,000 388,556 388,556 395,164 USD 397,064 USD 100.00% 100.00%
25/03/2026 0.51% 101.60 % 102.00 % 500,000 500,000 388,496 388,496 394,740 USD 396,641 USD 99.97% 99.97%
24/03/2026 0.55% 101.80 % 102.20 % 500,000 500,000 376,582 376,582 382,810 USD 384,699 USD 100.00% 100.00%
23/03/2026 1.56% 101.35 % 102.26 % 250,000 250,000 190,235 190,235 191,904 USD 194,892 USD 95.70% 95.70%
20/03/2026 0.51% 101.70 % 102.10 % 500,000 500,000 388,551 388,551 394,832 USD 396,732 USD 99.99% 99.99%
19/03/2026 0.51% 101.50 % 101.90 % 500,000 500,000 388,457 388,457 394,546 USD 396,446 USD 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.