market maker quality

ISIN: CH1483483843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 101.10 % 101.50 % 500,000 500,000 250,611 250,611 252,431 USD 253,809 USD 11.26% 109.19%
02/12/2025 0.57% 100.30 % 100.70 % 500,000 500,000 247,512 247,512 248,254 USD 249,621 USD 11.16% 102.12%
28/11/2025 0.54% 100.20 % 100.60 % 500,000 500,000 327,755 327,755 327,563 USD 329,222 USD 97.94% 97.94%
27/11/2025 0.33% 99.90 % 100.40 % 200,000 200,000 197,724 197,724 197,448 USD 198,090 USD 98.63% 98.63%
26/11/2025 0.41% 99.50 % 99.90 % 500,000 500,000 364,515 364,515 360,837 USD 362,299 USD 99.47% 99.47%
25/11/2025 0.41% 98.90 % 99.30 % 500,000 500,000 363,489 363,489 359,028 USD 360,483 USD 96.84% 96.84%
24/11/2025 0.42% 98.80 % 99.20 % 500,000 500,000 364,268 364,268 358,983 USD 360,444 USD 99.73% 99.73%
21/11/2025 0.41% 98.90 % 99.30 % 500,000 500,000 364,819 364,819 362,573 USD 364,036 USD 98.85% 98.85%
20/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 364,384 364,384 362,493 USD 363,954 USD 99.67% 99.67%
19/11/2025 0.41% 99.00 % 99.40 % 500,000 500,000 365,855 365,855 362,595 USD 364,063 USD 97.43% 97.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.