market maker quality

ISIN: CH1483483843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,409 364,409 368,682 USD 370,558 USD 98.62% 98.62%
27/01/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,192 364,192 366,551 USD 368,427 USD 99.14% 99.14%
26/01/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,188 364,188 366,423 USD 368,299 USD 100.00% 100.00%
23/01/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,225 364,225 365,084 USD 366,961 USD 98.23% 98.23%
21/01/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,170 364,170 364,688 USD 366,565 USD 99.95% 99.95%
19/01/2026 0.56% 100.10 % 100.60 % 400,000 400,000 342,887 342,887 343,236 USD 345,112 USD 100.00% 100.00%
16/01/2026 0.58% 100.30 % 100.70 % 500,000 500,000 233,123 233,123 233,816 USD 235,147 USD 10.55% 109.51%
14/01/2026 0.57% 100.60 % 101.00 % 500,000 500,000 249,272 249,272 250,280 USD 251,652 USD 11.21% 93.10%
13/01/2026 0.57% 100.40 % 100.80 % 500,000 500,000 250,224 250,224 250,100 USD 251,476 USD 11.24% 102.36%
12/01/2026 0.57% 99.90 % 100.30 % 500,000 500,000 249,004 249,004 248,755 USD 250,127 USD 11.21% 107.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.