market maker quality

ISIN: CH1483483850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,405 364,405 362,191 USD 364,067 USD 98.59% 98.59%
27/01/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,195 364,195 360,190 USD 362,066 USD 99.14% 99.14%
26/01/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,187 364,187 359,930 USD 361,806 USD 100.00% 100.00%
23/01/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,150 364,150 360,020 USD 361,896 USD 97.89% 97.89%
21/01/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,245 364,245 359,576 USD 361,453 USD 99.94% 99.94%
19/01/2026 0.57% 98.70 % 99.20 % 200,000 200,000 197,752 197,752 194,879 USD 195,975 USD 100.00% 100.00%
16/01/2026 0.58% 99.20 % 99.60 % 500,000 500,000 247,974 247,974 246,178 USD 247,546 USD 11.17% 102.24%
14/01/2026 0.58% 99.10 % 99.50 % 500,000 500,000 249,844 249,844 247,783 USD 249,157 USD 11.23% 102.30%
13/01/2026 0.58% 99.20 % 99.60 % 500,000 500,000 250,222 250,222 247,658 USD 249,034 USD 11.24% 103.20%
12/01/2026 0.58% 99.20 % 99.60 % 500,000 500,000 248,878 248,878 246,566 USD 247,937 USD 11.20% 107.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.