market maker quality

ISIN: CH1483483850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 96.40 % 96.80 % 500,000 500,000 250,580 250,580 239,417 USD 240,794 USD 11.26% 109.86%
02/12/2025 0.62% 94.50 % 94.90 % 500,000 500,000 247,497 247,497 230,540 USD 231,906 USD 11.16% 105.83%
28/11/2025 0.61% 91.50 % 91.90 % 500,000 500,000 360,495 360,495 328,964 USD 330,822 USD 97.93% 97.93%
27/11/2025 0.37% 91.10 % 91.60 % 400,000 400,000 342,884 342,884 312,626 USD 313,741 USD 98.63% 98.63%
26/11/2025 0.45% 91.40 % 91.80 % 500,000 500,000 364,514 364,514 330,441 USD 331,903 USD 99.47% 99.47%
25/11/2025 0.45% 91.00 % 91.40 % 500,000 500,000 363,344 363,344 327,832 USD 329,287 USD 94.06% 94.06%
24/11/2025 0.45% 90.70 % 91.10 % 500,000 500,000 364,268 364,268 329,449 USD 330,910 USD 99.73% 99.73%
21/11/2025 0.46% 88.50 % 88.90 % 500,000 500,000 364,919 364,919 323,809 USD 325,272 USD 98.70% 98.70%
20/11/2025 0.45% 90.60 % 91.00 % 500,000 500,000 364,420 364,420 329,739 USD 331,201 USD 99.61% 99.61%
19/11/2025 0.46% 90.00 % 90.40 % 500,000 500,000 364,947 364,947 328,137 USD 329,601 USD 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.