market maker quality

ISIN: CH1483483850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,344 364,344 361,272 USD 363,148 USD 99.72% 99.72%
31/07/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,548 364,548 365,101 USD 366,978 USD 99.32% 99.32%
30/07/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,188 364,188 363,608 USD 365,484 USD 99.93% 99.93%
29/07/2026 1.03% 100.10 % 100.50 % 500,000 500,000 137,508 137,508 137,543 USD 138,344 USD 99.96% 99.96%
28/07/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,380 364,380 362,886 USD 364,763 USD 99.82% 99.82%
27/07/2026 0.54% 99.90 % 100.30 % 500,000 500,000 365,656 365,656 366,164 USD 368,042 USD 97.50% 97.50%
24/07/2026 0.54% 99.80 % 100.20 % 500,000 500,000 365,013 365,013 364,551 USD 366,428 USD 98.45% 98.45%
23/07/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,041 364,041 362,699 USD 364,575 USD 99.57% 99.57%
22/07/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,079 364,079 364,426 USD 366,302 USD 99.64% 99.64%
21/07/2026 0.54% 99.80 % 100.20 % 500,000 500,000 365,869 365,869 365,380 USD 367,258 USD 97.24% 97.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.