market maker quality

ISIN: CH1483483868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.90 % 101.30 % 500,000 500,000 363,967 363,967 367,330 USD 369,205 USD 98.98% 98.98%
17/02/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,286 364,286 366,961 USD 368,838 USD 99.95% 99.95%
16/02/2026 0.56% 100.70 % 101.20 % 200,000 200,000 197,737 197,737 199,249 USD 200,345 USD 99.92% 99.92%
13/02/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,178 364,178 367,889 USD 369,766 USD 99.99% 99.99%
11/02/2026 0.54% 101.30 % 101.70 % 500,000 500,000 364,142 364,142 367,463 USD 369,339 USD 100.00% 100.00%
10/02/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,285 364,285 366,951 USD 368,828 USD 99.78% 99.78%
09/02/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,298 364,298 367,388 USD 369,264 USD 99.97% 99.97%
06/02/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,153 364,153 366,998 USD 368,874 USD 99.96% 99.96%
04/02/2026 0.54% 101.00 % 101.40 % 500,000 500,000 364,359 364,359 367,493 USD 369,370 USD 99.62% 99.62%
03/02/2026 0.54% 101.10 % 101.50 % 500,000 500,000 364,167 364,167 367,311 USD 369,187 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.