market maker quality

ISIN: CH1483483868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.51% 101.40 % 101.80 % 500,000 500,000 174,091 174,091 175,947 USD 177,612 USD 99.91% 99.91%
22/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,156 364,156 366,360 USD 368,236 USD 99.99% 99.99%
21/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,213 364,213 366,016 USD 367,892 USD 99.95% 99.95%
20/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 362,055 362,055 364,273 USD 366,147 USD 98.48% 98.48%
17/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 366,543 366,543 367,881 USD 369,760 USD 95.78% 95.78%
16/04/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,209 364,209 364,532 USD 366,408 USD 99.97% 99.97%
15/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 363,849 363,849 363,730 USD 365,606 USD 99.00% 99.00%
14/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 363,698 363,698 362,890 USD 364,764 USD 98.74% 98.74%
13/04/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,120 364,120 363,815 USD 365,691 USD 99.98% 99.98%
10/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,253 364,253 363,346 USD 365,223 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.