market maker quality

ISIN: CH1483483876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 95.20 % 95.60 % 500,000 500,000 178,877 178,877 170,053 USD 171,102 USD 11.17% 102.06%
02/12/2025 0.68% 95.20 % 95.60 % 500,000 500,000 180,358 180,358 171,231 USD 172,284 USD 11.21% 100.66%
28/11/2025 0.60% 94.60 % 95.00 % 500,000 500,000 258,952 258,952 244,662 USD 246,009 USD 97.93% 97.93%
27/11/2025 0.35% 94.60 % 95.20 % 125,000 125,000 123,571 123,571 116,869 USD 117,272 USD 98.63% 98.63%
26/11/2025 0.43% 94.60 % 95.00 % 500,000 500,000 287,052 287,052 271,342 USD 272,494 USD 99.47% 99.47%
25/11/2025 0.43% 93.70 % 94.10 % 500,000 500,000 283,811 283,811 265,717 USD 266,853 USD 96.84% 96.84%
24/11/2025 0.44% 92.50 % 92.90 % 500,000 500,000 286,734 286,734 264,838 USD 265,988 USD 99.74% 99.74%
21/11/2025 0.45% 91.00 % 91.40 % 500,000 500,000 287,505 287,505 263,351 USD 264,505 USD 98.85% 98.85%
20/11/2025 0.44% 93.60 % 94.00 % 500,000 500,000 286,883 286,883 269,614 USD 270,765 USD 99.67% 99.67%
19/11/2025 0.43% 93.80 % 94.20 % 500,000 500,000 286,896 286,896 270,832 USD 271,983 USD 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.