market maker quality

ISIN: CH1483483876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.63% 87.70 % 88.10 % 500,000 500,000 287,218 287,218 255,907 USD 257,418 USD 98.59% 98.59%
27/01/2026 0.63% 89.40 % 89.80 % 500,000 500,000 286,813 286,813 256,558 USD 258,067 USD 99.14% 99.14%
26/01/2026 0.64% 89.30 % 89.70 % 500,000 500,000 286,576 286,576 254,731 USD 256,241 USD 100.00% 100.00%
23/01/2026 0.63% 89.20 % 89.60 % 500,000 500,000 286,527 286,527 255,236 USD 256,747 USD 98.22% 98.22%
21/01/2026 0.79% 89.20 % 89.60 % 500,000 500,000 248,398 248,398 225,509 USD 226,983 USD 99.98% 99.98%
19/01/2026 0.69% 88.80 % 89.40 % 300,000 300,000 244,011 244,011 216,320 USD 217,787 USD 100.00% 100.00%
16/01/2026 0.72% 88.90 % 89.30 % 500,000 500,000 178,971 178,971 160,414 USD 161,463 USD 11.17% 100.52%
14/01/2026 0.71% 90.20 % 90.60 % 500,000 500,000 179,855 179,855 164,454 USD 165,505 USD 11.20% 110.28%
13/01/2026 0.69% 92.40 % 92.80 % 500,000 500,000 181,500 181,500 169,202 USD 170,259 USD 11.24% 108.78%
12/01/2026 0.68% 94.80 % 95.20 % 500,000 500,000 179,988 179,988 172,155 USD 173,207 USD 11.20% 106.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.