| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.09% | 77.30 % | 77.90 % | 350,000 | 350,000 | 200,994 | 200,994 | 155,976 USD | 157,563 USD | 99.37% | 99.37% |
| 01/06/2026 | 1.18% | 75.30 % | 75.90 % | 350,000 | 350,000 | 200,545 | 200,545 | 145,352 USD | 146,937 USD | 99.95% | 99.95% |
| 29/05/2026 | 2.31% | 71.00 % | 71.60 % | 350,000 | 350,000 | 134,392 | 134,392 | 91,710 USD | 93,324 USD | 99.65% | 99.65% |
| 28/05/2026 | 1.40% | 66.20 % | 67.60 % | 175,000 | 175,000 | 170,979 | 170,979 | 120,580 USD | 122,241 USD | 99.00% | 99.00% |
| 27/05/2026 | 2.04% | 73.10 % | 73.70 % | 350,000 | 350,000 | 90,013 | 90,013 | 66,489 USD | 67,164 USD | 89.15% | 89.15% |
| 26/05/2026 | 0.85% | 85.70 % | 86.20 % | 400,000 | 400,000 | 229,211 | 229,211 | 194,782 USD | 196,304 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.04% | 82.70 % | 83.20 % | 350,000 | 350,000 | 177,895 | 177,895 | 147,462 USD | 148,768 USD | 99.46% | 99.46% |
| 21/05/2026 | 0.84% | 85.10 % | 85.60 % | 400,000 | 400,000 | 229,215 | 229,215 | 195,534 USD | 197,056 USD | 99.97% | 99.97% |
| 20/05/2026 | 0.84% | 85.90 % | 86.40 % | 400,000 | 400,000 | 230,778 | 230,778 | 198,110 USD | 199,638 USD | 97.68% | 97.68% |
| 19/05/2026 | 0.85% | 85.20 % | 85.70 % | 400,000 | 400,000 | 229,127 | 229,127 | 193,720 USD | 195,241 USD | 99.93% | 99.93% |