market maker quality

ISIN: CH1483483884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 97.10 % 97.50 % 500,000 500,000 249,267 249,267 242,578 USD 243,949 USD 10.87% 110.24%
02/12/2025 0.61% 96.80 % 97.20 % 500,000 500,000 221,811 221,811 214,424 USD 215,728 USD 10.11% 106.74%
28/11/2025 0.56% 96.80 % 97.20 % 500,000 500,000 364,079 364,079 352,268 USD 354,144 USD 97.94% 97.94%
27/11/2025 0.34% 96.70 % 97.20 % 400,000 400,000 343,102 343,102 331,478 USD 332,593 USD 98.11% 98.11%
26/11/2025 0.43% 96.30 % 96.70 % 500,000 500,000 364,480 364,480 349,814 USD 351,276 USD 99.47% 99.47%
25/11/2025 0.43% 94.50 % 94.90 % 500,000 500,000 366,086 366,086 346,182 USD 347,648 USD 93.03% 93.03%
24/11/2025 0.44% 94.50 % 94.90 % 500,000 500,000 364,256 364,256 341,361 USD 342,822 USD 99.52% 99.52%
21/11/2025 0.44% 91.80 % 92.20 % 500,000 500,000 365,639 365,639 336,483 USD 337,950 USD 96.95% 96.95%
20/11/2025 0.43% 95.10 % 95.50 % 500,000 500,000 364,383 364,383 346,458 USD 347,920 USD 99.67% 99.67%
19/11/2025 0.44% 94.50 % 94.90 % 500,000 500,000 364,138 364,138 342,448 USD 343,908 USD 96.99% 96.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.