market maker quality

ISIN: CH1483483884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.53% 101.60 % 102.00 % 500,000 500,000 364,358 364,358 370,154 USD 372,031 USD 99.95% 99.95%
22/04/2026 0.53% 101.60 % 102.00 % 500,000 500,000 364,156 364,156 370,255 USD 372,131 USD 99.99% 99.99%
21/04/2026 0.53% 101.60 % 102.00 % 500,000 500,000 364,102 364,102 370,270 USD 372,146 USD 99.94% 99.94%
20/04/2026 0.53% 101.90 % 102.30 % 500,000 500,000 362,233 362,233 369,222 USD 371,097 USD 98.55% 98.55%
17/04/2026 0.53% 101.90 % 102.30 % 500,000 500,000 366,483 366,483 373,101 USD 374,979 USD 95.78% 95.78%
16/04/2026 0.53% 101.80 % 102.20 % 500,000 500,000 364,224 364,224 370,599 USD 372,475 USD 99.99% 99.99%
15/04/2026 0.53% 101.60 % 102.00 % 500,000 500,000 363,909 363,909 369,884 USD 371,761 USD 98.95% 98.95%
14/04/2026 0.53% 101.70 % 102.10 % 500,000 500,000 363,703 363,703 369,978 USD 371,852 USD 98.75% 98.75%
13/04/2026 0.53% 101.50 % 101.90 % 500,000 500,000 364,211 364,211 369,147 USD 371,023 USD 99.99% 99.99%
10/04/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,176 364,176 368,230 USD 370,106 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.