market maker quality

ISIN: CH1483483884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.90 % 101.30 % 500,000 500,000 363,915 363,915 366,275 USD 368,150 USD 99.11% 99.11%
17/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,111 364,111 365,714 USD 367,590 USD 99.99% 99.99%
16/02/2026 0.56% 100.80 % 101.30 % 200,000 200,000 197,740 197,740 199,380 USD 200,476 USD 100.00% 100.00%
13/02/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,142 364,142 368,547 USD 370,423 USD 99.98% 99.98%
11/02/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,086 364,086 367,817 USD 369,693 USD 99.83% 99.83%
10/02/2026 0.53% 100.80 % 101.20 % 500,000 500,000 364,343 364,343 367,727 USD 369,604 USD 99.69% 99.69%
09/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,232 364,232 365,278 USD 367,155 USD 99.97% 99.97%
06/02/2026 0.56% 100.80 % 101.20 % 500,000 500,000 356,557 356,557 357,949 USD 359,808 USD 99.49% 99.49%
04/02/2026 0.53% 100.60 % 101.00 % 500,000 500,000 364,090 364,090 369,118 USD 370,994 USD 99.97% 99.97%
03/02/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,140 364,140 370,919 USD 372,796 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.