market maker quality

ISIN: CH1483483884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,109 364,109 367,022 USD 368,898 USD 100.00% 100.00%
20/08/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,005 364,005 367,281 USD 369,157 USD 99.49% 99.49%
19/08/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,095 364,095 367,372 USD 369,248 USD 99.56% 99.56%
18/08/2026 0.60% 100.90 % 101.30 % 500,000 500,000 337,665 337,665 340,624 USD 342,528 USD 99.83% 99.83%
17/08/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,094 364,094 367,371 USD 369,247 USD 100.00% 100.00%
14/08/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,108 364,108 367,749 USD 369,625 USD 100.00% 100.00%
13/08/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,240 364,240 367,883 USD 369,759 USD 99.97% 99.97%
12/08/2026 0.54% 101.00 % 101.40 % 500,000 500,000 363,049 363,049 366,676 USD 368,554 USD 99.97% 99.97%
11/08/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,151 364,151 368,156 USD 370,033 USD 100.00% 100.00%
10/08/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,213 364,213 368,219 USD 370,095 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.