market maker quality

ISIN: CH1483483892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 94.30 % 94.70 % 250,000 250,000 123,916 123,916 117,511 USD 118,195 USD 11.17% 108.67%
02/12/2025 0.61% 95.30 % 95.70 % 250,000 250,000 123,719 123,719 117,434 USD 118,117 USD 11.15% 102.77%
28/11/2025 0.98% 94.80 % 95.20 % 250,000 250,000 165,645 165,645 156,490 USD 157,830 USD 97.93% 97.93%
27/11/2025 0.35% 94.30 % 94.70 % 200,000 200,000 171,439 171,439 161,598 USD 162,152 USD 98.63% 98.63%
26/11/2025 0.44% 94.20 % 94.60 % 250,000 250,000 182,230 182,230 171,280 USD 172,011 USD 99.47% 99.47%
25/11/2025 0.43% 93.80 % 94.20 % 250,000 250,000 181,756 181,756 169,450 USD 170,178 USD 96.83% 96.83%
24/11/2025 0.44% 92.60 % 93.00 % 250,000 250,000 182,134 182,134 169,399 USD 170,130 USD 99.73% 99.73%
21/11/2025 0.45% 91.60 % 92.00 % 250,000 250,000 182,410 182,410 166,219 USD 166,951 USD 98.85% 98.85%
20/11/2025 0.44% 92.40 % 92.80 % 250,000 250,000 182,191 182,191 169,345 USD 170,076 USD 99.67% 99.67%
19/11/2025 0.44% 92.30 % 92.70 % 250,000 250,000 182,412 182,412 169,590 USD 170,321 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.