| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 64.60 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.13% |
| 17/02/2026 | - | 64.10 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 16/02/2026 | - | 63.00 % | - % | 50,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 13/02/2026 | - | 61.70 % | - % | 125,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 11/02/2026 | - | 63.10 % | - % | 125,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 10/02/2026 | - | 66.00 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.95% |
| 09/02/2026 | - | 63.80 % | - % | 125,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 06/02/2026 | - | 62.90 % | - % | 125,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
| 04/02/2026 | 1.81% | 65.60 % | 70.20 % | 250,000 | 12,000 | 82,026 | 82,026 | 57,678 USD | 58,714 USD | 78.60% | 98.77% |
| 03/02/2026 | 1.13% | 70.40 % | 70.90 % | 250,000 | 250,000 | 129,440 | 129,440 | 106,268 USD | 107,101 USD | 90.62% | 92.26% |