market maker quality

ISIN: CH1483483900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.58% 91.90 % 92.30 % 500,000 500,000 364,220 364,220 336,944 USD 338,821 USD 99.91% 99.91%
22/04/2026 0.58% 93.10 % 93.50 % 500,000 500,000 364,222 364,222 337,357 USD 339,234 USD 99.92% 99.92%
21/04/2026 0.58% 92.80 % 93.20 % 500,000 500,000 364,252 364,252 339,511 USD 341,388 USD 99.91% 99.91%
20/04/2026 0.59% 93.20 % 93.60 % 500,000 500,000 362,488 362,488 335,762 USD 337,637 USD 98.76% 98.76%
17/04/2026 0.58% 92.60 % 93.00 % 500,000 500,000 366,492 366,492 337,767 USD 339,645 USD 95.66% 95.66%
16/04/2026 0.60% 91.50 % 91.90 % 500,000 500,000 364,152 364,152 329,792 USD 331,669 USD 99.97% 99.97%
15/04/2026 0.60% 90.90 % 91.30 % 500,000 500,000 363,779 363,779 330,224 USD 332,100 USD 99.06% 99.06%
14/04/2026 0.60% 89.90 % 90.30 % 500,000 500,000 363,616 363,616 326,970 USD 328,844 USD 98.74% 98.74%
13/04/2026 0.61% 88.20 % 88.60 % 400,000 400,000 291,302 291,302 256,908 USD 258,409 USD 99.98% 99.98%
10/04/2026 0.61% 89.00 % 89.40 % 500,000 500,000 312,669 312,669 276,457 USD 278,043 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.