market maker quality

ISIN: CH1483483900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 93.60 % 94.00 % 500,000 500,000 363,758 363,758 337,669 USD 339,544 USD 99.07% 99.07%
17/02/2026 0.59% 91.90 % 92.30 % 500,000 500,000 364,083 364,083 331,866 USD 333,742 USD 99.97% 99.97%
16/02/2026 0.61% 90.80 % 91.30 % 200,000 200,000 197,739 197,739 180,751 USD 181,847 USD 100.00% 100.00%
13/02/2026 0.59% 91.40 % 91.80 % 500,000 500,000 364,132 364,132 331,199 USD 333,075 USD 99.96% 99.96%
11/02/2026 0.59% 92.50 % 92.90 % 500,000 500,000 364,109 364,109 335,038 USD 336,914 USD 99.97% 99.97%
10/02/2026 0.60% 91.80 % 92.20 % 500,000 500,000 364,058 364,058 330,715 USD 332,591 USD 99.73% 99.73%
09/02/2026 0.60% 90.80 % 91.20 % 500,000 500,000 364,207 364,207 329,044 USD 330,921 USD 99.99% 99.99%
06/02/2026 0.60% 91.10 % 91.50 % 500,000 500,000 364,112 364,112 328,817 USD 330,693 USD 99.95% 99.95%
04/02/2026 0.58% 94.10 % 94.50 % 500,000 500,000 364,149 364,149 341,281 USD 343,157 USD 99.94% 99.94%
03/02/2026 0.57% 93.50 % 93.90 % 500,000 500,000 364,125 364,125 344,084 USD 345,960 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.