market maker quality

ISIN: CH1483483900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 97.50 % 97.90 % 500,000 500,000 250,611 250,611 244,346 USD 245,723 USD 11.26% 107.76%
02/12/2025 0.59% 97.00 % 97.40 % 500,000 500,000 249,132 249,132 241,282 USD 242,654 USD 11.21% 103.04%
28/11/2025 0.57% 96.40 % 96.80 % 500,000 500,000 361,649 361,649 347,670 USD 349,535 USD 97.94% 97.94%
27/11/2025 0.35% 96.20 % 96.70 % 400,000 400,000 342,879 342,879 329,755 USD 330,870 USD 98.63% 98.63%
26/11/2025 0.43% 96.10 % 96.50 % 500,000 500,000 364,508 364,508 349,745 USD 351,207 USD 99.47% 99.47%
25/11/2025 0.42% 95.60 % 96.00 % 500,000 500,000 363,689 363,689 347,599 USD 349,055 USD 96.13% 96.13%
24/11/2025 0.43% 96.30 % 96.70 % 500,000 500,000 364,261 364,261 348,367 USD 349,828 USD 99.73% 99.73%
21/11/2025 0.43% 95.00 % 95.40 % 500,000 500,000 364,820 364,820 346,215 USD 347,678 USD 98.82% 98.82%
20/11/2025 0.43% 96.20 % 96.60 % 500,000 500,000 364,383 364,383 350,651 USD 352,112 USD 99.67% 99.67%
19/11/2025 0.43% 95.80 % 96.20 % 500,000 500,000 364,781 364,781 349,398 USD 350,861 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.