market maker quality

ISIN: CH1483483918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.79% 101.10 % 101.60 % 500,000 500,000 270,421 270,421 273,346 USD 275,217 USD 99.98% 99.98%
20/08/2026 0.71% 101.10 % 101.60 % 500,000 500,000 286,521 286,521 289,673 USD 291,575 USD 100.00% 100.00%
19/08/2026 0.73% 101.20 % 101.70 % 500,000 500,000 282,889 282,889 286,265 USD 288,172 USD 100.00% 100.00%
18/08/2026 0.71% 101.20 % 101.70 % 500,000 500,000 286,519 286,519 289,957 USD 291,860 USD 99.97% 99.97%
17/08/2026 0.71% 101.20 % 101.70 % 500,000 500,000 286,463 286,463 289,901 USD 291,802 USD 99.22% 99.22%
14/08/2026 0.71% 101.20 % 101.70 % 500,000 500,000 286,555 286,555 289,994 USD 291,896 USD 100.00% 100.00%
13/08/2026 0.71% 101.30 % 101.80 % 500,000 500,000 286,571 286,571 290,296 USD 292,199 USD 99.96% 99.96%
12/08/2026 0.71% 101.30 % 101.80 % 500,000 500,000 286,638 286,638 290,364 USD 292,267 USD 99.97% 99.97%
11/08/2026 0.71% 101.40 % 101.90 % 500,000 500,000 286,667 286,667 290,681 USD 292,584 USD 99.97% 99.97%
10/08/2026 0.71% 101.40 % 101.90 % 500,000 500,000 287,117 287,117 291,137 USD 293,041 USD 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.