market maker quality

ISIN: CH1483483918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.70% 102.00 % 102.50 % 500,000 500,000 286,555 286,555 292,438 USD 294,340 USD 100.00% 100.00%
19/06/2026 - 102.00 % 102.80 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.70% 102.20 % 102.70 % 500,000 500,000 286,390 286,390 292,596 USD 294,498 USD 100.00% 100.00%
17/06/2026 0.70% 102.10 % 102.60 % 500,000 500,000 287,245 287,245 293,202 USD 295,107 USD 99.07% 99.07%
16/06/2026 0.70% 102.00 % 102.50 % 500,000 500,000 286,632 286,632 292,421 USD 294,324 USD 99.97% 99.97%
15/06/2026 0.80% 102.30 % 102.80 % 500,000 500,000 267,938 267,938 273,507 USD 275,375 USD 100.00% 100.00%
12/06/2026 0.71% 101.70 % 102.20 % 500,000 500,000 287,230 287,230 291,784 USD 293,689 USD 99.27% 99.27%
11/06/2026 0.71% 101.60 % 102.10 % 500,000 500,000 286,688 286,688 291,154 USD 293,057 USD 99.98% 99.98%
10/06/2026 0.72% 101.30 % 101.80 % 500,000 500,000 284,001 284,001 287,948 USD 289,848 USD 98.82% 98.82%
09/06/2026 0.70% 102.00 % 102.50 % 500,000 500,000 286,537 286,537 292,636 USD 294,539 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.