market maker quality

ISIN: CH1483483918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 90.00 % 90.50 % 500,000 500,000 286,499 286,499 256,581 USD 258,482 USD 99.12% 99.12%
17/02/2026 0.82% 87.70 % 88.20 % 500,000 500,000 286,476 286,476 250,263 USD 252,166 USD 99.94% 99.94%
16/02/2026 0.86% 88.30 % 89.00 % 125,000 125,000 123,580 123,580 109,293 USD 110,225 USD 100.00% 100.00%
13/02/2026 0.84% 87.50 % 88.00 % 500,000 500,000 282,783 282,783 245,622 USD 247,512 USD 99.61% 99.61%
11/02/2026 0.81% 89.60 % 90.10 % 500,000 500,000 286,525 286,525 254,655 USD 256,557 USD 99.97% 99.97%
10/02/2026 0.81% 90.10 % 90.60 % 500,000 500,000 286,599 286,599 254,541 USD 256,444 USD 99.91% 99.91%
09/02/2026 0.83% 87.10 % 87.60 % 500,000 500,000 286,524 286,524 248,774 USD 250,676 USD 99.94% 99.94%
06/02/2026 0.90% 86.50 % 87.00 % 500,000 500,000 279,144 279,144 232,862 USD 234,739 USD 99.67% 99.67%
04/02/2026 0.92% 78.00 % 78.50 % 500,000 500,000 286,584 286,584 222,868 USD 224,770 USD 99.98% 99.98%
03/02/2026 0.90% 77.90 % 78.40 % 500,000 500,000 286,598 286,598 228,118 USD 230,020 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.