market maker quality

ISIN: CH1483483918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.72% 100.10 % 100.60 % 500,000 500,000 286,640 286,640 285,007 USD 286,910 USD 99.94% 99.94%
22/04/2026 0.73% 99.00 % 99.50 % 500,000 500,000 286,578 286,578 283,287 USD 285,190 USD 99.91% 99.91%
21/04/2026 0.73% 98.20 % 98.70 % 500,000 500,000 286,477 286,477 282,171 USD 284,073 USD 99.38% 99.38%
20/04/2026 0.74% 98.00 % 98.50 % 500,000 500,000 283,895 283,895 276,858 USD 278,753 USD 98.74% 98.74%
17/04/2026 0.72% 97.30 % 97.80 % 500,000 500,000 293,849 293,849 285,924 USD 287,857 USD 95.73% 95.73%
16/04/2026 0.74% 97.10 % 97.60 % 500,000 500,000 286,640 286,640 276,695 USD 278,598 USD 99.98% 99.98%
15/04/2026 0.75% 96.70 % 97.20 % 500,000 500,000 285,943 285,943 276,013 USD 277,914 USD 99.08% 99.08%
14/04/2026 0.75% 96.40 % 96.90 % 500,000 500,000 286,378 286,378 275,784 USD 277,684 USD 98.74% 98.74%
13/04/2026 0.76% 94.80 % 95.30 % 500,000 500,000 286,532 286,532 270,534 USD 272,437 USD 99.97% 99.97%
10/04/2026 0.76% 95.60 % 96.10 % 500,000 500,000 286,584 286,584 272,972 USD 274,875 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.