market maker quality

ISIN: CH1483483918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 93.00 % 93.50 % 500,000 500,000 181,903 181,903 169,398 USD 170,663 USD 11.26% 109.98%
02/12/2025 0.82% 93.00 % 93.50 % 500,000 500,000 180,489 180,489 166,696 USD 167,955 USD 11.22% 100.67%
28/11/2025 0.79% 91.40 % 91.90 % 500,000 500,000 286,233 286,233 260,438 USD 262,340 USD 97.93% 97.93%
27/11/2025 0.49% 90.70 % 91.40 % 300,000 300,000 238,163 238,163 216,142 USD 217,122 USD 98.63% 98.63%
26/11/2025 0.57% 90.80 % 91.30 % 500,000 500,000 287,014 287,014 259,847 USD 261,287 USD 98.76% 98.76%
25/11/2025 0.46% 88.40 % 88.80 % 500,000 500,000 279,374 279,374 250,763 USD 251,908 USD 95.27% 95.27%
24/11/2025 0.63% 89.84 % 91.07 % 150,000 150,000 272,898 272,898 244,566 USD 245,978 USD 98.61% 98.61%
21/11/2025 0.58% 87.50 % 88.00 % 500,000 500,000 289,341 289,341 256,399 USD 257,850 USD 96.22% 96.22%
20/11/2025 0.55% 91.70 % 92.20 % 500,000 500,000 286,901 286,901 264,922 USD 266,361 USD 99.39% 99.39%
19/11/2025 0.56% 90.70 % 91.20 % 500,000 500,000 289,092 289,092 262,291 USD 263,741 USD 89.34% 89.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.