market maker quality

ISIN: CH1483483926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.64% 100.70 % 101.20 % 500,000 500,000 364,229 364,229 366,607 USD 368,849 USD 99.98% 99.98%
22/04/2026 0.64% 100.60 % 101.10 % 500,000 500,000 364,133 364,133 366,017 USD 368,258 USD 99.97% 99.97%
21/04/2026 0.64% 100.60 % 101.10 % 500,000 500,000 364,353 364,353 366,748 USD 368,990 USD 99.75% 99.75%
20/04/2026 0.64% 100.80 % 101.30 % 500,000 500,000 362,477 362,477 365,376 USD 367,615 USD 98.77% 98.77%
17/04/2026 0.63% 100.90 % 101.40 % 500,000 500,000 366,516 366,516 369,472 USD 371,718 USD 95.82% 95.82%
16/04/2026 0.64% 100.70 % 101.20 % 500,000 500,000 364,217 364,217 366,766 USD 369,008 USD 100.00% 100.00%
15/04/2026 0.64% 100.70 % 101.20 % 500,000 500,000 363,871 363,871 366,421 USD 368,662 USD 99.08% 99.08%
14/04/2026 0.64% 100.70 % 101.20 % 500,000 500,000 363,712 363,712 365,929 USD 368,168 USD 98.77% 98.77%
13/04/2026 0.64% 100.60 % 101.10 % 500,000 500,000 364,219 364,219 366,406 USD 368,648 USD 99.99% 99.99%
10/04/2026 0.64% 100.70 % 101.20 % 500,000 500,000 364,210 364,210 366,464 USD 368,706 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.