| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.63% | 101.20 % | 101.70 % | 500,000 | 500,000 | 364,410 | 364,410 | 368,782 USD | 371,024 USD | 98.63% | 98.63% |
| 27/01/2026 | 0.63% | 101.30 % | 101.80 % | 500,000 | 500,000 | 364,195 | 364,195 | 368,930 USD | 371,171 USD | 99.13% | 99.13% |
| 26/01/2026 | 0.63% | 101.30 % | 101.80 % | 500,000 | 500,000 | 364,195 | 364,195 | 368,855 USD | 371,097 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.63% | 101.10 % | 101.60 % | 500,000 | 500,000 | 364,228 | 364,228 | 368,525 USD | 370,766 USD | 98.22% | 98.22% |
| 21/01/2026 | 0.63% | 101.50 % | 102.00 % | 500,000 | 500,000 | 364,190 | 364,190 | 369,350 USD | 371,591 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.66% | 101.20 % | 101.80 % | 200,000 | 200,000 | 197,752 | 197,752 | 200,125 USD | 201,419 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.67% | 101.10 % | 101.60 % | 500,000 | 500,000 | 249,554 | 249,554 | 252,487 USD | 254,110 USD | 11.22% | 62.27% |
| 14/01/2026 | 0.67% | 101.10 % | 101.60 % | 500,000 | 500,000 | 248,754 | 248,754 | 251,678 USD | 253,298 USD | 11.20% | 61.41% |
| 13/01/2026 | 0.59% | 101.30 % | 101.80 % | 500,000 | 500,000 | 394,312 | 394,312 | 399,160 USD | 401,409 USD | 60.60% | 60.60% |
| 12/01/2026 | 0.63% | 101.20 % | 101.70 % | 500,000 | 500,000 | 357,816 | 357,816 | 362,201 USD | 364,388 USD | 97.45% | 97.45% |