market maker quality

ISIN: CH1483483926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 101.10 % 101.60 % 500,000 500,000 250,611 250,611 253,181 USD 254,809 USD 11.26% 61.46%
02/12/2025 0.67% 100.60 % 101.10 % 500,000 500,000 249,619 249,619 251,117 USD 252,740 USD 11.22% 100.26%
28/11/2025 0.64% 100.80 % 101.30 % 500,000 500,000 364,090 364,090 367,191 USD 369,432 USD 97.94% 97.94%
27/11/2025 0.41% 100.80 % 101.40 % 400,000 400,000 342,863 342,863 345,931 USD 347,323 USD 98.63% 98.63%
26/11/2025 0.51% 100.60 % 101.10 % 500,000 500,000 364,526 364,526 366,650 USD 368,478 USD 99.47% 99.47%
25/11/2025 0.50% 100.60 % 101.10 % 500,000 500,000 363,480 363,480 364,531 USD 366,350 USD 96.83% 96.83%
24/11/2025 0.51% 100.30 % 100.80 % 500,000 500,000 364,263 364,263 364,974 USD 366,800 USD 99.73% 99.73%
21/11/2025 0.51% 100.10 % 100.60 % 500,000 500,000 364,819 364,819 364,254 USD 366,083 USD 98.85% 98.85%
20/11/2025 0.51% 100.00 % 100.50 % 500,000 500,000 364,357 364,357 363,070 USD 364,897 USD 99.67% 99.67%
19/11/2025 0.51% 99.80 % 100.30 % 500,000 500,000 364,829 364,829 363,474 USD 365,304 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.