market maker quality

ISIN: CH1483483934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,137 364,137 367,933 USD 369,810 USD 100.00% 100.00%
19/06/2026 - 101.00 % 101.60 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,091 364,091 367,338 USD 369,214 USD 100.00% 100.00%
17/06/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,649 364,649 368,554 USD 370,431 USD 99.18% 99.18%
16/06/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,225 364,225 369,232 USD 371,109 USD 99.97% 99.97%
15/06/2026 0.55% 101.60 % 102.00 % 500,000 500,000 358,883 358,883 364,334 USD 366,210 USD 99.91% 99.91%
12/06/2026 0.53% 100.90 % 101.30 % 500,000 500,000 364,694 364,694 368,059 USD 369,936 USD 99.00% 99.00%
11/06/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,254 364,254 366,940 USD 368,816 USD 99.91% 99.91%
10/06/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,694 364,694 367,116 USD 368,993 USD 98.91% 98.91%
09/06/2026 0.54% 101.00 % 101.40 % 500,000 500,000 364,121 364,121 367,498 USD 369,375 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.