market maker quality

ISIN: CH1483483934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.63% 86.50 % 86.90 % 500,000 500,000 364,234 364,234 312,939 USD 314,815 USD 99.93% 99.93%
22/04/2026 0.62% 87.30 % 87.70 % 500,000 500,000 364,290 364,290 318,598 USD 320,475 USD 99.95% 99.95%
21/04/2026 0.62% 87.70 % 88.10 % 500,000 500,000 364,154 364,154 318,880 USD 320,756 USD 99.93% 99.93%
20/04/2026 0.63% 85.50 % 85.90 % 500,000 500,000 362,147 362,147 309,804 USD 311,678 USD 98.51% 98.51%
17/04/2026 0.63% 85.20 % 85.60 % 500,000 500,000 366,440 366,440 310,988 USD 312,867 USD 95.68% 95.68%
16/04/2026 0.64% 85.10 % 85.50 % 500,000 500,000 363,675 363,675 306,462 USD 308,339 USD 99.90% 99.90%
15/04/2026 0.69% 81.80 % 82.20 % 500,000 500,000 363,836 363,836 286,572 USD 288,448 USD 99.05% 99.05%
14/04/2026 0.70% 77.10 % 77.50 % 500,000 500,000 363,672 363,672 280,743 USD 282,618 USD 98.77% 98.77%
13/04/2026 0.73% 75.60 % 76.00 % 500,000 500,000 364,119 364,119 270,105 USD 271,981 USD 99.95% 99.95%
10/04/2026 0.71% 71.60 % 72.00 % 500,000 500,000 363,072 363,072 275,446 USD 277,321 USD 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.