| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.59% | 97.20 % | 97.60 % | 500,000 | 500,000 | 250,580 | 250,580 | 245,063 USD | 246,440 USD | 11.26% | 100.73% |
| 02/12/2025 | 0.58% | 98.20 % | 98.60 % | 500,000 | 500,000 | 249,301 | 249,301 | 245,939 USD | 247,312 USD | 11.21% | 100.66% |
| 28/11/2025 | 0.55% | 98.50 % | 98.90 % | 500,000 | 500,000 | 364,050 | 364,050 | 358,427 USD | 360,303 USD | 97.87% | 97.87% |
| 27/11/2025 | 0.34% | 98.20 % | 98.70 % | 400,000 | 400,000 | 342,909 | 342,909 | 336,749 USD | 337,864 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.42% | 97.80 % | 98.20 % | 500,000 | 500,000 | 364,491 | 364,491 | 356,749 USD | 358,211 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.41% | 97.70 % | 98.10 % | 500,000 | 500,000 | 363,510 | 363,510 | 354,540 USD | 355,996 USD | 96.83% | 96.83% |
| 24/11/2025 | 0.42% | 97.00 % | 97.40 % | 500,000 | 500,000 | 362,583 | 362,583 | 351,811 USD | 353,266 USD | 98.49% | 98.49% |
| 21/11/2025 | 0.42% | 96.50 % | 96.90 % | 500,000 | 500,000 | 364,526 | 364,526 | 354,381 USD | 355,844 USD | 98.64% | 98.64% |
| 20/11/2025 | 0.49% | 99.60 % | 100.00 % | 500,000 | 500,000 | 343,298 | 343,298 | 342,769 USD | 344,274 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.41% | 100.60 % | 101.00 % | 500,000 | 500,000 | 364,822 | 364,822 | 367,312 USD | 368,775 USD | 98.98% | 98.98% |