market maker quality

ISIN: CH1483483942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.65% 83.50 % 84.00 % 400,000 400,000 344,607 344,607 296,795 USD 298,672 USD 99.84% 99.84%
22/04/2026 0.61% 87.50 % 87.90 % 500,000 500,000 364,134 364,134 320,032 USD 321,908 USD 99.93% 99.93%
21/04/2026 0.62% 88.00 % 88.40 % 500,000 500,000 364,324 364,324 318,563 USD 320,440 USD 99.90% 99.90%
20/04/2026 0.63% 87.00 % 87.40 % 500,000 500,000 316,467 316,467 273,724 USD 275,337 USD 98.53% 98.53%
17/04/2026 0.62% 87.70 % 88.10 % 500,000 500,000 366,606 366,606 320,728 USD 322,607 USD 95.77% 95.77%
16/04/2026 0.63% 86.20 % 86.60 % 500,000 500,000 323,622 323,622 279,398 USD 281,046 USD 100.00% 100.00%
15/04/2026 0.74% 85.30 % 85.70 % 400,000 400,000 291,213 291,213 244,005 USD 245,715 USD 98.86% 98.86%
14/04/2026 0.79% 81.60 % 82.10 % 400,000 400,000 290,956 290,956 237,198 USD 238,989 USD 98.77% 98.77%
13/04/2026 0.82% 79.80 % 80.30 % 400,000 400,000 291,283 291,283 228,296 USD 230,089 USD 99.96% 99.96%
10/04/2026 0.80% 77.60 % 78.10 % 400,000 400,000 291,492 291,492 231,375 USD 233,168 USD 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.