market maker quality

ISIN: CH1483483942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 80.30 % 80.80 % 500,000 500,000 363,961 363,961 291,190 USD 293,430 USD 98.98% 98.98%
17/02/2026 0.51% 80.20 % 80.51 % 500,000 500,000 352,014 352,014 278,995 USD 280,261 USD 99.38% 99.38%
16/02/2026 0.69% 81.40 % 81.90 % 200,000 200,000 197,737 197,737 160,785 USD 161,881 USD 99.92% 99.92%
13/02/2026 0.79% 80.80 % 81.20 % 500,000 500,000 365,375 365,375 290,138 USD 292,308 USD 98.18% 98.18%
11/02/2026 0.63% 84.30 % 84.70 % 500,000 500,000 364,079 364,079 311,158 USD 313,034 USD 99.95% 99.95%
10/02/2026 0.62% 87.00 % 87.40 % 500,000 500,000 364,234 364,234 315,337 USD 317,213 USD 99.90% 99.90%
09/02/2026 0.63% 85.40 % 85.80 % 500,000 500,000 364,183 364,183 310,288 USD 312,164 USD 99.99% 99.99%
06/02/2026 0.63% 84.50 % 84.90 % 500,000 500,000 364,189 364,189 310,227 USD 312,103 USD 99.84% 99.84%
04/02/2026 0.65% 86.90 % 87.30 % 500,000 500,000 359,278 359,278 309,336 USD 311,190 USD 99.89% 99.89%
03/02/2026 0.60% 87.90 % 88.30 % 500,000 500,000 364,084 364,084 327,619 USD 329,495 USD 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.