market maker quality

ISIN: CH1483483959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.20 % 99.70 % 500,000 500,000 181,903 181,903 180,969 USD 182,235 USD 11.26% 109.95%
02/12/2025 0.79% 99.10 % 99.60 % 500,000 500,000 152,602 152,602 151,723 USD 152,867 USD 8.61% 102.91%
28/11/2025 0.74% 99.50 % 100.00 % 500,000 500,000 283,998 283,998 282,210 USD 284,097 USD 97.93% 97.93%
27/11/2025 0.42% 98.90 % 99.60 % 300,000 300,000 244,020 244,020 241,265 USD 242,262 USD 98.63% 98.63%
26/11/2025 0.52% 98.70 % 99.20 % 500,000 500,000 286,976 286,976 282,664 USD 284,103 USD 98.95% 98.95%
25/11/2025 0.52% 97.10 % 97.60 % 500,000 500,000 291,978 291,978 283,690 USD 285,151 USD 86.96% 86.96%
24/11/2025 0.53% 97.50 % 98.00 % 500,000 500,000 287,235 287,235 276,963 USD 278,404 USD 89.61% 89.61%
21/11/2025 0.60% 93.20 % 93.70 % 500,000 500,000 278,290 278,290 260,775 USD 262,233 USD 94.10% 94.10%
20/11/2025 0.52% 96.60 % 97.10 % 500,000 500,000 287,055 287,055 279,790 USD 281,229 USD 99.24% 99.24%
19/11/2025 0.53% 97.40 % 97.90 % 500,000 500,000 292,134 292,134 285,547 USD 287,014 USD 86.33% 86.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.