market maker quality

ISIN: CH1483483959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 101.00 % 101.40 % 500,000 500,000 286,596 286,596 289,462 USD 290,972 USD 100.00% 100.00%
20/08/2026 0.56% 101.00 % 101.40 % 500,000 500,000 286,522 286,522 289,387 USD 290,897 USD 100.00% 100.00%
19/08/2026 0.56% 101.10 % 101.50 % 500,000 500,000 278,208 278,208 281,268 USD 282,759 USD 96.14% 96.14%
18/08/2026 0.70% 101.10 % 101.50 % 500,000 500,000 255,846 255,846 258,568 USD 260,092 USD 99.96% 99.96%
17/08/2026 0.56% 101.10 % 101.50 % 500,000 500,000 286,450 286,450 289,601 USD 291,109 USD 99.22% 99.22%
14/08/2026 0.64% 101.20 % 101.60 % 500,000 500,000 255,278 255,278 258,265 USD 259,745 USD 99.98% 99.98%
13/08/2026 0.56% 101.20 % 101.60 % 500,000 500,000 286,634 286,634 290,074 USD 291,584 USD 99.97% 99.97%
11/08/2026 0.56% 101.30 % 101.70 % 500,000 500,000 286,600 286,600 290,326 USD 291,836 USD 100.00% 100.00%
10/08/2026 0.56% 101.30 % 101.70 % 500,000 500,000 287,030 287,030 290,762 USD 292,273 USD 99.43% 99.43%
07/08/2026 0.56% 101.40 % 101.80 % 500,000 500,000 286,578 286,578 290,590 USD 292,100 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.