market maker quality

ISIN: CH1483483959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.70% 103.30 % 103.80 % 500,000 500,000 286,766 286,766 295,910 USD 297,814 USD 99.94% 99.94%
22/04/2026 0.70% 103.30 % 103.80 % 500,000 500,000 286,601 286,601 295,840 USD 297,742 USD 99.99% 99.99%
21/04/2026 0.70% 103.10 % 103.60 % 500,000 500,000 286,588 286,588 295,697 USD 297,600 USD 99.97% 99.97%
20/04/2026 0.70% 103.10 % 103.60 % 500,000 500,000 283,926 283,926 292,787 USD 294,682 USD 98.76% 98.76%
17/04/2026 0.68% 103.10 % 103.60 % 500,000 500,000 293,988 293,988 303,141 USD 305,074 USD 95.81% 95.81%
16/04/2026 0.70% 102.90 % 103.40 % 500,000 500,000 286,853 286,853 295,312 USD 297,216 USD 99.77% 99.77%
15/04/2026 0.70% 103.00 % 103.50 % 500,000 500,000 286,057 286,057 294,679 USD 296,581 USD 99.09% 99.09%
14/04/2026 0.70% 103.10 % 103.60 % 500,000 500,000 286,339 286,339 295,223 USD 297,123 USD 98.78% 98.78%
13/04/2026 0.70% 102.90 % 103.40 % 500,000 500,000 286,655 286,655 294,783 USD 296,686 USD 99.94% 99.94%
10/04/2026 0.70% 102.90 % 103.40 % 500,000 500,000 286,588 286,588 294,897 USD 296,800 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.