market maker quality

ISIN: CH1483483959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 103.70 % 104.20 % 500,000 500,000 286,527 286,527 296,025 USD 297,926 USD 99.07% 99.07%
17/02/2026 0.70% 103.20 % 103.70 % 500,000 500,000 286,482 286,482 294,858 USD 296,760 USD 99.97% 99.97%
16/02/2026 0.74% 103.10 % 103.80 % 125,000 125,000 123,581 123,581 127,412 USD 128,344 USD 100.00% 100.00%
13/02/2026 0.70% 102.90 % 103.40 % 500,000 500,000 286,561 286,561 294,517 USD 296,419 USD 99.91% 99.91%
11/02/2026 0.73% 103.30 % 103.80 % 500,000 500,000 277,319 277,319 286,106 USD 288,000 USD 99.94% 99.94%
10/02/2026 0.70% 102.80 % 103.30 % 500,000 500,000 286,621 286,621 294,957 USD 296,860 USD 99.95% 99.95%
09/02/2026 0.70% 102.80 % 103.30 % 500,000 500,000 286,612 286,612 293,943 USD 295,845 USD 99.98% 99.98%
06/02/2026 0.70% 103.10 % 103.60 % 500,000 500,000 286,107 286,107 294,271 USD 296,172 USD 99.39% 99.39%
04/02/2026 0.70% 102.30 % 102.80 % 500,000 500,000 286,652 286,652 294,860 USD 296,763 USD 99.98% 99.98%
03/02/2026 0.69% 103.30 % 103.80 % 500,000 500,000 286,601 286,601 296,701 USD 298,604 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.