market maker quality

ISIN: CH1483483959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.55% 102.70 % 103.10 % 500,000 500,000 270,168 270,168 277,361 USD 278,774 USD 99.20% 99.20%
19/06/2026 - 102.70 % 103.40 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.59% 102.70 % 103.10 % 500,000 500,000 274,876 274,876 282,262 USD 283,774 USD 99.99% 99.99%
17/06/2026 0.57% 102.70 % 103.10 % 500,000 500,000 282,567 282,567 290,182 USD 291,695 USD 99.18% 99.18%
16/06/2026 0.55% 102.80 % 103.20 % 500,000 500,000 287,113 287,113 295,028 USD 296,540 USD 99.35% 99.35%
15/06/2026 0.84% 102.80 % 103.20 % 500,000 500,000 216,837 216,837 222,709 USD 224,218 USD 100.00% 100.00%
12/06/2026 0.55% 102.70 % 103.10 % 500,000 500,000 285,044 285,044 292,951 USD 294,458 USD 98.26% 98.26%
11/06/2026 0.55% 102.80 % 103.20 % 500,000 500,000 286,523 286,523 294,412 USD 295,920 USD 98.96% 98.96%
10/06/2026 0.55% 102.90 % 103.30 % 500,000 500,000 282,500 282,500 290,693 USD 292,195 USD 96.05% 96.05%
09/06/2026 0.57% 103.00 % 103.40 % 500,000 500,000 281,687 281,687 290,123 USD 291,634 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.