market maker quality

ISIN: CH1483483967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 87.70 % 88.20 % 500,000 500,000 179,744 179,744 158,270 USD 159,526 USD 11.20% 109.55%
02/12/2025 0.86% 88.30 % 88.80 % 500,000 500,000 178,368 178,368 157,623 USD 158,872 USD 11.15% 105.75%
28/11/2025 0.80% 89.80 % 90.30 % 500,000 500,000 286,630 286,630 257,985 USD 259,890 USD 97.78% 97.78%
27/11/2025 0.46% 89.80 % 90.50 % 300,000 300,000 244,014 244,014 219,262 USD 220,259 USD 98.64% 98.64%
26/11/2025 0.56% 90.80 % 91.30 % 500,000 500,000 197,020 197,020 179,052 USD 180,040 USD 99.47% 99.47%
25/11/2025 0.54% 93.80 % 94.30 % 500,000 500,000 283,819 283,819 264,491 USD 265,911 USD 96.85% 96.85%
24/11/2025 0.55% 93.40 % 93.90 % 500,000 500,000 286,727 286,727 265,637 USD 267,075 USD 99.74% 99.74%
21/11/2025 0.55% 91.40 % 91.90 % 500,000 500,000 287,494 287,494 265,584 USD 267,026 USD 98.81% 98.81%
20/11/2025 0.54% 94.50 % 95.00 % 500,000 500,000 286,862 286,862 271,864 USD 273,302 USD 99.67% 99.67%
19/11/2025 0.54% 94.70 % 95.20 % 500,000 500,000 287,466 287,466 272,741 USD 274,183 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.