market maker quality

ISIN: CH1483483967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.87% 81.30 % 81.80 % 500,000 500,000 287,316 287,316 235,752 USD 237,656 USD 98.50% 98.50%
27/01/2026 0.88% 82.70 % 83.20 % 500,000 500,000 286,762 286,762 235,302 USD 237,204 USD 99.15% 99.15%
26/01/2026 0.91% 80.30 % 80.80 % 500,000 500,000 286,602 286,602 226,425 USD 228,328 USD 100.00% 100.00%
23/01/2026 0.92% 78.30 % 78.80 % 500,000 500,000 287,039 287,039 224,363 USD 226,268 USD 98.48% 98.48%
21/01/2026 0.93% 78.50 % 79.00 % 500,000 500,000 286,601 286,601 223,113 USD 225,016 USD 100.00% 100.00%
19/01/2026 0.96% 78.90 % 79.60 % 125,000 125,000 123,588 123,588 97,908 USD 98,841 USD 100.00% 100.00%
16/01/2026 1.00% 79.60 % 80.10 % 500,000 500,000 137,726 137,726 109,710 USD 110,802 USD 9.90% 109.50%
14/01/2026 0.94% 80.10 % 80.60 % 500,000 500,000 179,848 179,848 145,485 USD 146,741 USD 11.20% 102.66%
13/01/2026 0.94% 80.40 % 80.90 % 500,000 500,000 181,500 181,500 146,886 USD 148,150 USD 11.24% 109.51%
12/01/2026 0.94% 80.70 % 81.20 % 500,000 500,000 180,239 180,239 145,809 USD 147,067 USD 11.21% 110.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.