market maker quality

ISIN: CH1483483975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,511 364,511 366,299 USD 368,175 USD 99.09% 99.09%
01/06/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,104 364,104 366,131 USD 368,007 USD 99.99% 99.99%
29/05/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,589 364,589 365,238 USD 367,116 USD 99.75% 99.75%
28/05/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,141 364,141 363,807 USD 365,683 USD 100.00% 100.00%
27/05/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,177 364,177 363,068 USD 364,944 USD 99.95% 99.95%
26/05/2026 0.54% 100.00 % 100.40 % 500,000 500,000 363,853 363,853 364,094 USD 365,970 USD 99.68% 99.68%
22/05/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,123 364,123 363,531 USD 365,407 USD 100.00% 100.00%
21/05/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,163 364,163 361,834 USD 363,710 USD 100.00% 100.00%
20/05/2026 0.54% 99.50 % 99.90 % 500,000 500,000 366,300 366,300 363,394 USD 365,273 USD 96.62% 96.62%
19/05/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,082 364,082 361,870 USD 363,746 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.