market maker quality

ISIN: CH1483483975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,977 364,977 367,472 USD 369,349 USD 98.78% 98.78%
23/07/2026 0.54% 100.60 % 101.00 % 500,000 500,000 363,983 363,983 366,479 USD 368,354 USD 99.68% 99.68%
22/07/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,185 364,185 366,993 USD 368,870 USD 100.00% 100.00%
21/07/2026 0.53% 100.70 % 101.10 % 500,000 500,000 366,225 366,225 369,083 USD 370,962 USD 97.09% 97.09%
20/07/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,118 364,118 367,211 USD 369,087 USD 100.00% 100.00%
17/07/2026 0.54% 100.90 % 101.30 % 500,000 500,000 361,205 361,205 364,187 USD 366,067 USD 95.83% 95.83%
16/07/2026 0.54% 100.90 % 101.30 % 500,000 500,000 363,999 363,999 367,273 USD 369,149 USD 99.46% 99.46%
15/07/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,115 364,115 367,392 USD 369,268 USD 100.00% 100.00%
14/07/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,078 364,078 367,117 USD 368,993 USD 100.00% 100.00%
13/07/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,175 364,175 367,251 USD 369,127 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.