market maker quality

ISIN: CH1483483975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 95.40 % 95.80 % 500,000 500,000 250,580 250,580 239,241 USD 240,618 USD 11.26% 109.92%
02/12/2025 0.60% 95.30 % 95.70 % 500,000 500,000 249,324 249,324 236,667 USD 238,040 USD 11.22% 103.20%
28/11/2025 0.90% 95.10 % 95.50 % 500,000 500,000 364,015 364,015 344,694 USD 347,587 USD 97.93% 97.93%
27/11/2025 0.35% 94.50 % 94.90 % 400,000 400,000 342,900 342,900 324,242 USD 325,349 USD 98.63% 98.63%
26/11/2025 0.43% 94.20 % 94.60 % 500,000 500,000 364,505 364,505 343,561 USD 345,023 USD 99.47% 99.47%
25/11/2025 0.43% 93.70 % 94.10 % 500,000 500,000 363,493 363,493 339,704 USD 341,159 USD 96.85% 96.85%
24/11/2025 0.44% 93.80 % 94.20 % 500,000 500,000 364,260 364,260 340,505 USD 341,966 USD 99.73% 99.73%
21/11/2025 0.44% 92.50 % 92.90 % 500,000 500,000 364,785 364,785 339,600 USD 341,064 USD 98.86% 98.86%
20/11/2025 0.43% 95.50 % 95.90 % 500,000 500,000 237,229 237,229 225,493 USD 226,445 USD 97.76% 97.76%
19/11/2025 0.43% 96.00 % 96.40 % 500,000 500,000 364,818 364,818 350,360 USD 351,824 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.