market maker quality

ISIN: CH1483483975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.71% 82.80 % 83.20 % 500,000 500,000 149,637 149,637 121,578 USD 122,905 USD 99.11% 99.11%
17/02/2026 0.62% 86.30 % 86.70 % 500,000 500,000 364,086 364,086 317,671 USD 319,547 USD 99.97% 99.97%
16/02/2026 0.63% 88.40 % 88.90 % 200,000 200,000 197,739 197,739 175,012 USD 176,108 USD 100.00% 100.00%
13/02/2026 0.62% 87.60 % 88.00 % 500,000 500,000 369,371 369,371 318,362 USD 320,244 USD 92.12% 92.12%
11/02/2026 0.62% 87.40 % 87.80 % 500,000 500,000 364,126 364,126 319,128 USD 321,004 USD 99.99% 99.99%
10/02/2026 0.62% 87.50 % 87.90 % 500,000 500,000 364,182 364,182 317,765 USD 319,641 USD 99.94% 99.94%
09/02/2026 0.64% 84.90 % 85.30 % 500,000 500,000 364,115 364,115 307,330 USD 309,206 USD 99.99% 99.99%
06/02/2026 0.68% 82.50 % 82.90 % 500,000 500,000 356,659 356,659 295,986 USD 297,844 USD 99.98% 99.98%
04/02/2026 0.62% 86.90 % 87.30 % 500,000 500,000 364,040 364,040 315,736 USD 317,612 USD 99.92% 99.92%
03/02/2026 0.68% 87.70 % 88.10 % 500,000 500,000 337,100 337,100 305,473 USD 307,278 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.