market maker quality

ISIN: CH1483483983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.54% 99.00 % 99.40 % 500,000 500,000 364,086 364,086 361,204 USD 363,080 USD 97.42% 97.42%
27/01/2026 0.55% 99.00 % 99.40 % 500,000 500,000 361,086 361,086 355,698 USD 357,571 USD 96.96% 96.96%
26/01/2026 0.55% 98.50 % 98.90 % 500,000 500,000 368,266 368,266 360,253 USD 362,134 USD 93.98% 93.98%
23/01/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,585 364,585 356,732 USD 358,609 USD 98.48% 98.48%
21/01/2026 0.56% 96.40 % 96.80 % 500,000 500,000 364,125 364,125 349,566 USD 351,442 USD 100.00% 100.00%
19/01/2026 0.58% 96.10 % 96.60 % 200,000 200,000 197,754 197,754 190,594 USD 191,690 USD 100.00% 100.00%
16/01/2026 0.59% 96.80 % 97.20 % 500,000 500,000 247,837 247,837 240,431 USD 241,798 USD 11.17% 106.38%
14/01/2026 0.61% 96.20 % 96.60 % 500,000 500,000 221,131 221,131 213,369 USD 214,670 USD 10.10% 110.02%
13/01/2026 0.59% 96.40 % 96.80 % 500,000 500,000 248,926 248,926 242,229 USD 243,600 USD 11.20% 109.28%
12/01/2026 0.59% 97.70 % 98.10 % 500,000 500,000 248,878 248,878 243,528 USD 244,899 USD 11.20% 108.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.