market maker quality

ISIN: CH1483483983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 97.00 % 97.40 % 500,000 500,000 247,017 247,017 239,073 USD 240,440 USD 11.11% 110.58%
02/12/2025 0.60% 96.70 % 97.10 % 500,000 500,000 249,619 249,619 239,507 USD 240,880 USD 11.22% 108.67%
28/11/2025 0.57% 95.80 % 96.20 % 500,000 500,000 364,083 364,083 347,613 USD 349,490 USD 97.94% 97.94%
27/11/2025 0.35% 95.30 % 95.80 % 400,000 400,000 342,878 342,878 326,604 USD 327,719 USD 98.52% 98.52%
26/11/2025 0.43% 95.10 % 95.50 % 500,000 500,000 364,511 364,511 347,417 USD 348,879 USD 99.47% 99.47%
25/11/2025 0.43% 94.40 % 94.80 % 500,000 500,000 363,495 363,495 342,039 USD 343,494 USD 96.85% 96.85%
24/11/2025 0.44% 93.50 % 93.90 % 500,000 500,000 364,269 364,269 339,254 USD 340,715 USD 99.73% 99.73%
21/11/2025 0.44% 91.80 % 92.20 % 500,000 500,000 364,971 364,971 336,091 USD 337,555 USD 97.82% 97.82%
20/11/2025 0.43% 94.50 % 94.90 % 500,000 500,000 364,411 364,411 347,492 USD 348,953 USD 99.68% 99.68%
19/11/2025 0.43% 95.10 % 95.50 % 500,000 500,000 366,792 366,792 349,363 USD 350,834 USD 96.07% 96.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.