| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.54% | 99.80 % | 100.20 % | 500,000 | 500,000 | 364,221 | 364,221 | 362,396 USD | 364,272 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 99.40 % | 100.00 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.55% | 98.60 % | 99.00 % | 500,000 | 500,000 | 364,135 | 364,135 | 360,124 USD | 362,000 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.54% | 99.30 % | 99.70 % | 500,000 | 500,000 | 364,694 | 364,694 | 362,660 USD | 364,537 USD | 99.19% | 99.19% |
| 16/06/2026 | 0.54% | 99.60 % | 100.00 % | 500,000 | 500,000 | 364,201 | 364,201 | 361,300 USD | 363,176 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.55% | 99.10 % | 99.50 % | 500,000 | 500,000 | 364,140 | 364,140 | 359,989 USD | 361,865 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.55% | 97.60 % | 98.00 % | 500,000 | 500,000 | 364,630 | 364,630 | 356,435 USD | 358,312 USD | 99.28% | 99.28% |
| 11/06/2026 | 0.56% | 96.70 % | 97.10 % | 500,000 | 500,000 | 364,204 | 364,204 | 352,487 USD | 354,363 USD | 99.97% | 99.97% |
| 10/06/2026 | 0.54% | 96.90 % | 97.30 % | 500,000 | 500,000 | 369,242 | 369,242 | 359,425 USD | 361,320 USD | 99.07% | 99.07% |
| 09/06/2026 | 0.55% | 98.20 % | 98.60 % | 500,000 | 500,000 | 364,119 | 364,119 | 359,441 USD | 361,317 USD | 99.99% | 99.99% |