market maker quality

ISIN: CH1483483991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 98.10 % 98.50 % 500,000 500,000 250,580 250,580 244,695 USD 246,072 USD 11.26% 109.47%
02/12/2025 0.59% 96.80 % 97.20 % 500,000 500,000 249,151 249,151 241,741 USD 243,113 USD 11.21% 99.93%
28/11/2025 0.56% 96.90 % 97.30 % 500,000 500,000 363,889 363,889 351,830 USD 353,706 USD 97.60% 97.60%
27/11/2025 0.34% 96.40 % 96.80 % 400,000 400,000 342,874 342,874 330,190 USD 331,297 USD 98.63% 98.63%
26/11/2025 0.43% 95.70 % 96.10 % 500,000 500,000 364,501 364,501 349,990 USD 351,452 USD 99.47% 99.47%
25/11/2025 0.43% 94.40 % 94.80 % 500,000 500,000 363,507 363,507 345,177 USD 346,633 USD 96.84% 96.84%
24/11/2025 0.44% 95.30 % 95.70 % 500,000 500,000 364,249 364,249 341,890 USD 343,351 USD 99.74% 99.74%
21/11/2025 0.44% 91.90 % 92.30 % 500,000 500,000 364,856 364,856 338,889 USD 340,352 USD 98.87% 98.87%
20/11/2025 0.43% 96.00 % 96.40 % 500,000 500,000 364,371 364,371 347,364 USD 348,826 USD 99.67% 99.67%
19/11/2025 0.43% 94.60 % 95.00 % 500,000 500,000 364,826 364,826 344,418 USD 345,881 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.