market maker quality

ISIN: CH1483483991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 97.80 % 98.20 % 500,000 500,000 363,871 363,871 355,458 USD 357,333 USD 99.11% 99.11%
17/02/2026 0.55% 97.20 % 97.60 % 500,000 500,000 364,096 364,096 354,610 USD 356,486 USD 99.98% 99.98%
16/02/2026 0.57% 98.10 % 98.60 % 200,000 200,000 197,739 197,739 194,108 USD 195,204 USD 100.00% 100.00%
13/02/2026 0.55% 97.70 % 98.10 % 500,000 500,000 363,890 363,890 354,891 USD 356,767 USD 98.00% 98.00%
11/02/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,078 364,078 359,438 USD 361,314 USD 99.98% 99.98%
10/02/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,177 364,177 358,350 USD 360,226 USD 99.88% 99.88%
09/02/2026 0.55% 98.30 % 98.70 % 500,000 500,000 363,363 363,363 355,209 USD 357,090 USD 96.75% 96.75%
06/02/2026 0.56% 97.00 % 97.40 % 500,000 500,000 363,664 363,664 350,467 USD 352,343 USD 99.63% 99.63%
04/02/2026 0.55% 97.40 % 97.80 % 500,000 500,000 364,097 364,097 357,539 USD 359,415 USD 99.98% 99.98%
03/02/2026 0.55% 98.70 % 99.10 % 500,000 500,000 362,905 362,905 358,415 USD 360,290 USD 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.