market maker quality

ISIN: CH1483483991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,117 364,117 362,333 USD 364,209 USD 100.00% 100.00%
20/08/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,097 364,097 362,579 USD 364,455 USD 100.00% 100.00%
19/08/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,293 364,293 360,974 USD 362,850 USD 99.97% 99.97%
18/08/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,244 364,244 361,764 USD 363,641 USD 99.97% 99.97%
17/08/2026 0.54% 99.60 % 100.00 % 500,000 500,000 363,861 363,861 362,185 USD 364,060 USD 99.22% 99.22%
14/08/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,146 364,146 361,897 USD 363,773 USD 100.00% 100.00%
13/08/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,237 364,237 358,588 USD 360,465 USD 99.97% 99.97%
12/08/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,189 364,189 358,964 USD 360,840 USD 99.97% 99.97%
11/08/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,181 364,181 358,141 USD 360,017 USD 100.00% 100.00%
10/08/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,479 364,479 356,348 USD 358,225 USD 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.