market maker quality

ISIN: CH1483484007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.58% 99.70 % 100.10 % 500,000 500,000 249,787 249,787 248,662 USD 250,036 USD 11.23% 61.43%
12/12/2025 0.58% 99.40 % 99.80 % 500,000 500,000 249,598 249,598 248,288 USD 249,661 USD 11.22% 61.43%
10/12/2025 0.58% 99.70 % 100.10 % 500,000 500,000 249,739 249,739 248,614 USD 249,988 USD 11.23% 87.34%
09/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
08/12/2025 0.58% 99.20 % 99.60 % 500,000 500,000 248,650 248,650 247,224 USD 248,595 USD 11.19% 95.80%
05/12/2025 0.58% 99.50 % 99.90 % 500,000 500,000 247,904 247,904 246,665 USD 248,032 USD 11.17% 91.26%
03/12/2025 0.57% 99.90 % 100.30 % 500,000 500,000 250,611 250,611 250,173 USD 251,551 USD 11.26% 65.51%
02/12/2025 0.58% 99.70 % 100.10 % 500,000 500,000 247,497 247,497 246,754 USD 248,121 USD 11.16% 100.61%
28/11/2025 0.54% 99.70 % 100.10 % 500,000 500,000 364,078 364,078 362,869 USD 364,746 USD 97.94% 97.94%
27/11/2025 0.33% 99.70 % 100.20 % 400,000 400,000 342,909 342,909 341,880 USD 342,995 USD 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.