market maker quality

ISIN: CH1483484007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,183 364,183 366,004 USD 367,880 USD 100.00% 100.00%
10/07/2026 0.53% 100.50 % 100.90 % 500,000 500,000 367,131 367,131 368,967 USD 370,846 USD 95.01% 95.01%
09/07/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,154 364,154 365,975 USD 367,851 USD 100.00% 100.00%
08/07/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,205 364,205 366,026 USD 367,903 USD 99.72% 99.72%
07/07/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,234 364,234 366,331 USD 368,208 USD 99.97% 99.97%
06/07/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,184 364,184 366,369 USD 368,246 USD 100.00% 100.00%
03/07/2026 0.56% 100.60 % 101.10 % 200,000 200,000 197,739 197,739 198,926 USD 200,021 USD 99.47% 99.47%
02/07/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,152 364,152 366,337 USD 368,213 USD 100.00% 100.00%
30/06/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,149 364,149 366,334 USD 368,210 USD 100.00% 100.00%
29/06/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,210 364,210 366,395 USD 368,271 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.