market maker quality

ISIN: CH1483484007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,094 364,094 363,160 USD 365,036 USD 99.56% 99.56%
22/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,156 364,156 363,478 USD 365,355 USD 99.99% 99.99%
21/04/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,171 364,171 364,385 USD 366,261 USD 99.95% 99.95%
20/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 362,187 362,187 362,889 USD 364,764 USD 98.56% 98.56%
17/04/2026 0.54% 100.10 % 100.50 % 500,000 500,000 366,514 366,514 366,249 USD 368,127 USD 95.83% 95.83%
16/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,178 364,178 362,844 USD 364,721 USD 99.99% 99.99%
15/04/2026 0.54% 99.40 % 99.80 % 500,000 500,000 363,866 363,866 362,245 USD 364,121 USD 99.12% 99.12%
14/04/2026 0.54% 99.60 % 100.00 % 500,000 500,000 363,642 363,642 362,180 USD 364,054 USD 98.63% 98.63%
13/04/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,193 364,193 362,734 USD 364,610 USD 100.00% 100.00%
10/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,211 364,211 362,931 USD 364,808 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.