market maker quality

ISIN: CH1483484015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,169 364,169 365,714 USD 367,590 USD 99.97% 99.97%
22/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,177 364,177 366,213 USD 368,089 USD 99.95% 99.95%
21/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,171 364,171 365,264 USD 367,141 USD 99.93% 99.93%
20/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 362,493 362,493 363,279 USD 365,153 USD 98.76% 98.76%
17/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 366,560 366,560 366,774 USD 368,653 USD 95.74% 95.74%
16/04/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,305 364,305 363,741 USD 365,618 USD 99.96% 99.96%
15/04/2026 0.54% 99.60 % 100.00 % 500,000 500,000 363,861 363,861 361,673 USD 363,549 USD 99.14% 99.14%
14/04/2026 0.55% 99.50 % 99.90 % 500,000 500,000 363,660 363,660 359,575 USD 361,449 USD 98.65% 98.65%
13/04/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,128 364,128 357,562 USD 359,438 USD 99.93% 99.93%
10/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,156 364,156 357,568 USD 359,444 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.