market maker quality

ISIN: CH1483484015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 97.10 % 97.50 % 500,000 500,000 250,580 250,580 243,126 USD 244,503 USD 11.26% 100.82%
02/12/2025 0.59% 97.10 % 97.50 % 500,000 500,000 248,404 248,404 240,825 USD 242,194 USD 11.19% 102.68%
28/11/2025 0.36% 96.80 % 97.01 % 500,000 500,000 364,015 364,015 351,772 USD 352,956 USD 97.93% 97.93%
27/11/2025 0.35% 96.40 % 96.90 % 400,000 400,000 342,615 342,615 330,674 USD 331,789 USD 97.07% 97.07%
26/11/2025 0.42% 96.60 % 97.00 % 500,000 500,000 364,346 364,346 352,328 USD 353,790 USD 99.01% 99.01%
25/11/2025 0.42% 96.30 % 96.70 % 500,000 500,000 363,520 363,520 347,676 USD 349,132 USD 96.84% 96.84%
24/11/2025 0.43% 95.30 % 95.70 % 500,000 500,000 364,256 364,256 347,155 USD 348,616 USD 99.74% 99.74%
21/11/2025 0.43% 94.90 % 95.30 % 500,000 500,000 365,278 365,278 345,392 USD 346,858 USD 98.15% 98.15%
20/11/2025 0.43% 95.40 % 95.80 % 500,000 500,000 364,377 364,377 348,171 USD 349,633 USD 99.49% 99.49%
19/11/2025 0.43% 95.50 % 95.90 % 500,000 500,000 364,817 364,817 349,620 USD 351,084 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.