market maker quality

ISIN: CH1483484015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,187 364,187 366,736 USD 368,612 USD 100.00% 100.00%
20/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,096 364,096 366,645 USD 368,521 USD 100.00% 100.00%
19/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,216 364,216 366,766 USD 368,642 USD 99.96% 99.96%
18/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,225 364,225 366,775 USD 368,651 USD 99.96% 99.96%
17/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 363,852 363,852 366,399 USD 368,274 USD 99.22% 99.22%
14/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 360,319 360,319 362,842 USD 364,714 USD 97.26% 97.26%
13/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,236 364,236 366,785 USD 368,662 USD 99.97% 99.97%
12/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,209 364,209 366,964 USD 368,840 USD 99.86% 99.86%
11/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,171 364,171 367,085 USD 368,961 USD 100.00% 100.00%
10/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,472 364,472 367,388 USD 369,265 USD 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.