market maker quality

ISIN: CH1483484015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,039 364,039 358,826 USD 360,702 USD 99.08% 99.08%
17/02/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,198 364,198 357,029 USD 358,905 USD 99.96% 99.96%
16/02/2026 0.65% 98.10 % 98.60 % 200,000 200,000 183,936 183,936 180,684 USD 181,743 USD 99.82% 99.82%
13/02/2026 1.09% 98.20 % 98.60 % 500,000 500,000 207,865 207,865 203,452 USD 205,137 USD 99.35% 99.35%
11/02/2026 0.55% 96.60 % 97.00 % 500,000 500,000 364,146 364,146 354,587 USD 356,463 USD 99.99% 99.99%
10/02/2026 0.55% 97.50 % 97.90 % 500,000 500,000 364,231 364,231 354,617 USD 356,493 USD 99.88% 99.88%
09/02/2026 0.56% 97.20 % 97.60 % 500,000 500,000 364,169 364,169 353,803 USD 355,679 USD 99.98% 99.98%
06/02/2026 0.60% 97.10 % 97.70 % 350,000 350,000 343,631 343,631 334,044 USD 335,950 USD 98.94% 98.94%
04/02/2026 0.55% 98.00 % 98.40 % 500,000 500,000 363,546 363,546 355,630 USD 357,508 USD 99.02% 99.02%
03/02/2026 0.54% 98.50 % 98.90 % 500,000 500,000 364,169 364,169 361,935 USD 363,811 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.