market maker quality

ISIN: CH1483484023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 95.20 % 95.60 % 500,000 500,000 231,531 231,531 220,481 USD 221,808 USD 10.49% 101.22%
02/12/2025 0.61% 94.90 % 95.30 % 500,000 500,000 247,438 247,438 234,485 USD 235,851 USD 11.15% 105.35%
28/11/2025 0.57% 94.90 % 95.30 % 500,000 500,000 364,073 364,073 344,341 USD 346,217 USD 97.94% 97.94%
27/11/2025 0.35% 94.60 % 95.10 % 400,000 400,000 342,884 342,884 324,288 USD 325,403 USD 98.63% 98.63%
26/11/2025 0.43% 94.30 % 94.70 % 500,000 500,000 364,504 364,504 343,795 USD 345,257 USD 99.47% 99.47%
25/11/2025 0.43% 94.60 % 95.00 % 500,000 500,000 363,513 363,513 342,938 USD 344,393 USD 96.85% 96.85%
24/11/2025 0.43% 94.00 % 94.40 % 500,000 500,000 364,262 364,262 343,574 USD 345,035 USD 99.74% 99.74%
21/11/2025 0.43% 94.40 % 94.80 % 500,000 500,000 364,806 364,806 344,241 USD 345,704 USD 98.86% 98.86%
20/11/2025 0.43% 94.80 % 95.20 % 500,000 500,000 364,378 364,378 344,465 USD 345,927 USD 99.68% 99.68%
19/11/2025 0.43% 94.60 % 95.00 % 500,000 500,000 364,817 364,817 345,522 USD 346,986 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.