| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.58% | 92.40 % | 92.80 % | 500,000 | 500,000 | 364,570 | 364,570 | 339,493 USD | 341,370 USD | 99.38% | 99.38% |
| 01/06/2026 | 0.58% | 93.60 % | 94.00 % | 500,000 | 500,000 | 364,102 | 364,102 | 340,915 USD | 342,791 USD | 99.78% | 99.78% |
| 29/05/2026 | 0.58% | 93.30 % | 93.70 % | 500,000 | 500,000 | 364,743 | 364,743 | 340,477 USD | 342,356 USD | 99.75% | 99.75% |
| 28/05/2026 | 0.57% | 93.50 % | 93.90 % | 500,000 | 500,000 | 364,226 | 364,226 | 343,370 USD | 345,246 USD | 99.88% | 99.88% |
| 27/05/2026 | 0.57% | 94.40 % | 94.80 % | 500,000 | 500,000 | 364,100 | 364,100 | 343,125 USD | 345,001 USD | 99.99% | 99.99% |
| 26/05/2026 | 0.57% | 93.80 % | 94.20 % | 500,000 | 500,000 | 364,145 | 364,145 | 342,067 USD | 343,943 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.57% | 93.80 % | 94.20 % | 500,000 | 500,000 | 364,098 | 364,098 | 342,102 USD | 343,978 USD | 99.97% | 99.97% |
| 21/05/2026 | 0.58% | 93.60 % | 94.00 % | 500,000 | 500,000 | 364,145 | 364,145 | 340,521 USD | 342,397 USD | 99.99% | 99.99% |
| 20/05/2026 | 0.57% | 93.30 % | 93.70 % | 500,000 | 500,000 | 366,302 | 366,302 | 344,360 USD | 346,239 USD | 96.62% | 96.62% |
| 19/05/2026 | 0.57% | 94.80 % | 95.20 % | 500,000 | 500,000 | 364,016 | 364,016 | 342,261 USD | 344,137 USD | 99.95% | 99.95% |