market maker quality

ISIN: CH1483484031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 90.90 % 91.30 % 100,000 100,000 68,599 68,599 61,609 EUR 62,118 EUR 9.33% 108.95%
02/12/2025 1.02% 90.10 % 90.50 % 100,000 100,000 65,072 65,072 58,926 EUR 59,418 EUR 9.65% 107.94%
28/11/2025 0.45% 91.50 % 91.90 % 100,000 100,000 99,029 99,029 90,324 EUR 90,722 EUR 97.93% 97.93%
27/11/2025 0.43% 91.00 % 91.40 % 100,000 100,000 99,034 99,034 90,211 EUR 90,589 EUR 98.63% 98.63%
26/11/2025 0.56% 90.80 % 91.30 % 100,000 100,000 99,041 99,041 90,295 EUR 90,791 EUR 99.47% 99.47%
25/11/2025 0.56% 90.90 % 91.40 % 100,000 100,000 99,036 99,036 90,319 EUR 90,815 EUR 99.20% 99.20%
24/11/2025 0.56% 91.70 % 92.20 % 100,000 100,000 99,042 99,042 91,172 EUR 91,669 EUR 99.73% 99.73%
21/11/2025 0.56% 91.50 % 92.00 % 100,000 100,000 99,035 99,035 90,533 EUR 91,029 EUR 98.87% 98.87%
20/11/2025 0.56% 90.80 % 91.30 % 100,000 100,000 99,046 99,046 90,112 EUR 90,609 EUR 99.68% 99.68%
19/11/2025 0.57% 90.20 % 90.70 % 100,000 100,000 99,041 99,041 89,403 EUR 89,900 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.