market maker quality

ISIN: CH1483484056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 98.00 % 99.00 % 250,000 250,000 180,228 180,228 176,976 CHF 178,794 CHF 10.20% 110.03%
02/12/2025 0.92% 97.80 % 98.60 % 250,000 250,000 183,032 183,032 178,222 CHF 179,701 CHF 10.70% 109.27%
28/11/2025 0.82% 97.90 % 98.70 % 250,000 250,000 250,000 250,000 244,319 CHF 246,320 CHF 98.98% 98.98%
27/11/2025 1.12% 97.70 % 98.80 % 250,000 250,000 250,000 250,000 243,936 CHF 246,686 CHF 99.17% 99.17%
26/11/2025 0.92% 97.50 % 98.40 % 250,000 250,000 250,000 250,000 244,275 CHF 246,525 CHF 99.47% 99.47%
25/11/2025 1.12% 97.60 % 98.70 % 250,000 250,000 250,000 250,000 243,144 CHF 245,894 CHF 99.29% 99.29%
24/11/2025 0.82% 97.60 % 98.40 % 250,000 250,000 250,000 250,000 242,826 CHF 244,826 CHF 98.98% 98.98%
21/11/2025 1.16% 96.50 % 97.60 % 500,000 500,000 500,000 500,000 481,895 CHF 487,527 CHF 99.02% 99.02%
20/11/2025 0.82% 97.40 % 98.20 % 250,000 250,000 250,000 250,000 243,474 CHF 245,474 CHF 99.25% 99.25%
19/11/2025 0.82% 96.60 % 97.40 % 500,000 500,000 272,977 272,977 264,711 CHF 266,895 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.