market maker quality

ISIN: CH1483484163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.02% 80.50 % 81.30 % 100,000 100,000 99,044 99,044 78,946 CHF 79,740 CHF 99.15% 99.15%
10/07/2026 1.04% 77.90 % 78.70 % 100,000 100,000 99,048 99,048 77,455 CHF 78,250 CHF 100.00% 100.00%
09/07/2026 1.04% 78.30 % 79.10 % 100,000 100,000 99,047 99,047 77,484 CHF 78,278 CHF 100.00% 100.00%
08/07/2026 1.04% 77.90 % 78.70 % 100,000 100,000 99,050 99,050 77,987 CHF 78,781 CHF 100.00% 100.00%
07/07/2026 1.02% 79.10 % 79.90 % 100,000 100,000 99,044 99,044 79,299 CHF 80,093 CHF 100.00% 100.00%
06/07/2026 1.03% 79.50 % 80.30 % 100,000 100,000 99,048 99,048 78,880 CHF 79,674 CHF 100.00% 100.00%
03/07/2026 1.04% 79.40 % 80.20 % 100,000 100,000 99,044 99,044 78,103 CHF 78,898 CHF 99.48% 99.48%
02/07/2026 1.04% 79.00 % 79.80 % 100,000 100,000 99,048 99,048 77,619 CHF 78,414 CHF 100.00% 100.00%
30/06/2026 1.03% 79.20 % 80.00 % 100,000 100,000 99,045 99,045 78,460 CHF 79,255 CHF 99.80% 99.80%
29/06/2026 1.01% 80.40 % 81.20 % 100,000 100,000 99,044 99,044 80,376 CHF 81,170 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.