market maker quality

ISIN: CH1483484163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.91% 89.40 % 90.20 % 100,000 100,000 99,041 99,041 88,487 CHF 89,282 CHF 99.19% 99.19%
27/01/2026 1.13% 89.90 % 90.90 % 100,000 100,000 99,041 99,041 88,913 CHF 89,905 CHF 98.93% 98.93%
26/01/2026 0.91% 90.30 % 91.10 % 100,000 100,000 99,043 99,043 89,076 CHF 89,870 CHF 99.55% 99.55%
23/01/2026 1.13% 90.00 % 91.00 % 100,000 100,000 99,031 99,031 89,322 CHF 90,315 CHF 98.23% 98.23%
21/01/2026 1.16% 89.60 % 90.60 % 100,000 100,000 99,039 99,039 87,003 CHF 87,996 CHF 98.78% 98.78%
19/01/2026 1.05% 87.70 % 88.70 % 100,000 100,000 99,048 99,048 87,407 CHF 88,307 CHF 100.00% 100.00%
16/01/2026 1.07% 90.40 % 91.20 % 100,000 100,000 66,995 66,995 61,138 CHF 61,688 CHF 9.56% 109.53%
14/01/2026 1.18% 90.80 % 91.60 % 100,000 100,000 65,638 65,638 59,266 CHF 59,814 CHF 10.73% 109.54%
13/01/2026 1.15% 90.00 % 91.00 % 100,000 100,000 66,802 66,802 60,341 CHF 60,923 CHF 10.10% 109.95%
12/01/2026 1.10% 90.30 % 91.10 % 100,000 100,000 65,637 65,637 59,763 CHF 60,305 CHF 9.53% 108.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.