market maker quality

ISIN: CH1483484163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 91.10 % 91.90 % 100,000 100,000 67,208 67,208 61,715 CHF 62,263 CHF 9.11% 108.64%
02/12/2025 1.38% 91.80 % 92.80 % 100,000 100,000 65,921 65,921 60,250 CHF 60,932 CHF 10.80% 109.04%
28/11/2025 1.12% 91.00 % 92.00 % 100,000 100,000 99,039 99,039 90,096 CHF 91,088 CHF 98.98% 98.98%
27/11/2025 1.02% 90.60 % 91.50 % 100,000 100,000 99,040 99,040 89,127 CHF 90,021 CHF 99.17% 99.17%
26/11/2025 1.24% 89.60 % 90.70 % 100,000 100,000 99,040 99,040 89,060 CHF 90,152 CHF 99.47% 99.47%
25/11/2025 1.02% 90.30 % 91.20 % 100,000 100,000 99,037 99,037 88,802 CHF 89,696 CHF 99.31% 99.31%
24/11/2025 1.26% 88.60 % 89.70 % 100,000 100,000 99,036 99,036 87,855 CHF 88,946 CHF 98.98% 98.98%
21/11/2025 1.07% 88.70 % 89.60 % 100,000 100,000 99,037 99,037 87,464 CHF 88,384 CHF 99.00% 99.00%
20/11/2025 1.16% 88.60 % 89.60 % 100,000 100,000 99,042 99,042 86,893 CHF 87,886 CHF 99.23% 99.23%
19/11/2025 0.93% 88.00 % 88.80 % 100,000 100,000 99,041 99,041 86,827 CHF 87,622 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.