market maker quality

ISIN: CH1483484171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.66% 88.10 % 89.10 % 500,000 500,000 64,680 64,680 56,913 CHF 57,724 CHF 9.17% 107.72%
02/12/2025 2.34% 88.20 % 89.00 % 500,000 500,000 64,150 64,150 56,455 CHF 57,123 CHF 9.87% 106.56%
28/11/2025 0.95% 88.20 % 89.00 % 500,000 500,000 282,688 282,688 249,100 CHF 251,381 CHF 98.98% 98.98%
27/11/2025 0.96% 88.20 % 89.00 % 300,000 300,000 241,489 241,489 212,754 CHF 214,698 CHF 99.17% 99.17%
26/11/2025 1.20% 88.50 % 89.50 % 500,000 500,000 278,598 278,598 245,354 CHF 248,179 CHF 99.46% 99.46%
25/11/2025 0.97% 86.60 % 87.40 % 500,000 500,000 281,653 281,653 243,482 CHF 245,754 CHF 99.28% 99.28%
24/11/2025 1.53% 86.60 % 87.60 % 500,000 500,000 209,316 209,316 181,144 CHF 183,330 CHF 98.98% 98.98%
21/11/2025 1.37% 86.80 % 87.60 % 500,000 500,000 173,625 173,625 152,024 CHF 153,702 CHF 98.84% 98.84%
20/11/2025 1.13% 91.40 % 92.40 % 500,000 500,000 280,434 280,434 258,237 CHF 261,065 CHF 99.25% 99.25%
19/11/2025 0.93% 91.20 % 92.00 % 500,000 500,000 282,695 282,695 257,117 CHF 259,397 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.