market maker quality

ISIN: CH1483484171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.83% 73.80 % 74.80 % 100,000 100,000 137,330 137,330 100,099 CHF 101,840 CHF 98.98% 98.98%
20/08/2026 1.56% 72.40 % 73.20 % 100,000 100,000 137,396 137,396 99,926 CHF 101,393 CHF 99.00% 99.00%
19/08/2026 1.85% 72.20 % 73.20 % 100,000 100,000 137,598 137,598 98,804 CHF 100,548 CHF 98.47% 98.47%
18/08/2026 1.57% 72.40 % 73.20 % 100,000 100,000 137,356 137,356 99,232 CHF 100,699 CHF 98.99% 98.99%
17/08/2026 1.82% 72.70 % 73.70 % 100,000 100,000 137,297 137,297 100,298 CHF 102,039 CHF 99.01% 99.01%
14/08/2026 1.54% 73.60 % 74.40 % 100,000 100,000 134,127 134,127 99,461 CHF 100,913 CHF 96.27% 96.27%
13/08/2026 1.54% 74.20 % 75.00 % 100,000 100,000 137,376 137,376 101,408 CHF 102,875 CHF 99.00% 99.00%
12/08/2026 1.83% 72.60 % 73.60 % 100,000 100,000 137,331 137,331 99,672 CHF 101,413 CHF 98.97% 98.97%
11/08/2026 1.55% 71.90 % 72.70 % 100,000 100,000 137,420 137,420 100,016 CHF 101,483 CHF 98.95% 98.95%
10/08/2026 1.86% 71.90 % 72.90 % 100,000 100,000 137,365 137,365 98,357 CHF 100,098 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.