market maker quality

ISIN: CH1483484171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.52% 79.10 % 79.90 % 100,000 100,000 124,452 124,452 98,588 CHF 99,947 CHF 99.01% 99.01%
19/06/2026 - 78.70 % 82.10 % 6,000 6,000 0 0 0 CHF 0 CHF 0.00% 0.00%
18/06/2026 1.43% 79.30 % 80.10 % 100,000 100,000 137,452 137,452 108,749 CHF 110,217 CHF 98.94% 98.94%
17/06/2026 1.66% 79.10 % 80.10 % 100,000 100,000 124,657 124,657 98,690 CHF 100,257 CHF 97.81% 97.81%
16/06/2026 1.42% 79.10 % 79.90 % 100,000 100,000 137,461 137,461 109,170 CHF 110,638 CHF 98.94% 98.94%
15/06/2026 1.68% 79.70 % 80.70 % 100,000 100,000 137,108 137,108 108,693 CHF 110,433 CHF 98.70% 98.70%
12/06/2026 1.44% 78.50 % 79.30 % 100,000 100,000 137,633 137,633 108,052 CHF 109,521 CHF 98.27% 98.27%
11/06/2026 3.97% 77.00 % 78.00 % 100,000 100,000 48,783 48,783 37,449 CHF 37,999 CHF 98.99% 98.99%
10/06/2026 1.44% 80.50 % 81.30 % 250,000 250,000 138,589 138,589 109,964 CHF 111,444 CHF 95.70% 95.70%
09/06/2026 1.04% 79.80 % 81.00 % 100,000 100,000 137,539 137,539 110,196 CHF 111,311 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.