market maker quality

ISIN: CH1483484239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 97.40 % 98.20 % 500,000 500,000 422,923 422,923 412,911 CHF 416,333 CHF 10.75% 107.21%
02/12/2025 1.12% 97.40 % 98.40 % 500,000 500,000 423,575 423,575 413,510 CHF 417,786 CHF 10.82% 104.46%
28/11/2025 1.02% 97.70 % 98.70 % 500,000 500,000 500,000 500,000 487,207 CHF 492,205 CHF 98.98% 98.98%
27/11/2025 0.82% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 486,893 CHF 490,893 CHF 99.17% 99.17%
26/11/2025 1.02% 97.20 % 98.20 % 500,000 500,000 500,000 500,000 485,597 CHF 490,597 CHF 99.47% 99.47%
25/11/2025 0.82% 97.10 % 97.90 % 500,000 500,000 500,000 500,000 484,107 CHF 488,107 CHF 99.30% 99.30%
24/11/2025 1.03% 96.50 % 97.50 % 500,000 500,000 500,000 500,000 482,501 CHF 487,501 CHF 98.99% 98.99%
21/11/2025 0.83% 96.50 % 97.30 % 500,000 500,000 500,000 500,000 481,736 CHF 485,736 CHF 99.02% 99.02%
20/11/2025 1.04% 96.00 % 97.00 % 500,000 500,000 500,000 500,000 479,681 CHF 484,681 CHF 99.24% 99.24%
19/11/2025 0.83% 96.00 % 96.80 % 500,000 500,000 500,000 500,000 479,784 CHF 483,784 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.