market maker quality

ISIN: CH1483484395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 97.10 % 97.90 % 500,000 500,000 373,202 373,202 364,918 CHF 368,040 CHF 9.85% 107.42%
02/12/2025 1.30% 97.70 % 98.70 % 500,000 500,000 379,242 379,242 370,666 CHF 374,590 CHF 10.35% 108.07%
28/11/2025 1.04% 97.90 % 98.90 % 500,000 500,000 495,185 495,185 484,393 CHF 489,355 CHF 98.98% 98.98%
27/11/2025 0.83% 98.00 % 98.80 % 500,000 500,000 495,195 495,195 485,161 CHF 489,133 CHF 99.17% 99.17%
26/11/2025 1.04% 97.70 % 98.70 % 500,000 500,000 495,201 495,201 483,139 CHF 488,102 CHF 99.47% 99.47%
25/11/2025 0.84% 97.40 % 98.20 % 500,000 500,000 495,188 495,188 480,366 CHF 484,338 CHF 99.28% 99.28%
24/11/2025 1.05% 96.80 % 97.80 % 500,000 500,000 495,183 495,183 478,596 CHF 483,558 CHF 98.98% 98.98%
21/11/2025 0.84% 97.10 % 97.90 % 500,000 500,000 495,182 495,182 480,818 CHF 484,790 CHF 99.01% 99.01%
20/11/2025 1.05% 96.70 % 97.70 % 500,000 500,000 495,206 495,206 478,676 CHF 483,639 CHF 99.25% 99.25%
19/11/2025 0.85% 96.60 % 97.40 % 500,000 500,000 495,196 495,196 478,563 CHF 482,535 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.