market maker quality

ISIN: CH1483484395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 93.60 % 94.60 % 500,000 500,000 495,239 495,239 465,246 CHF 470,209 CHF 100.00% 100.00%
17/02/2026 0.86% 95.20 % 96.00 % 500,000 500,000 495,230 495,230 471,786 CHF 475,759 CHF 99.73% 99.73%
16/02/2026 1.07% 94.50 % 95.50 % 500,000 500,000 495,214 495,214 468,599 CHF 473,562 CHF 99.33% 99.33%
13/02/2026 0.86% 94.80 % 95.60 % 500,000 500,000 495,240 495,240 471,289 CHF 475,262 CHF 99.97% 99.97%
11/02/2026 0.87% 94.40 % 95.20 % 500,000 500,000 495,245 495,245 467,373 CHF 471,345 CHF 100.00% 100.00%
10/02/2026 1.09% 93.50 % 94.50 % 500,000 500,000 495,224 495,224 462,933 CHF 467,895 CHF 99.78% 99.78%
09/02/2026 0.87% 94.00 % 94.80 % 500,000 500,000 495,156 495,156 465,461 CHF 469,433 CHF 98.38% 98.38%
06/02/2026 1.09% 93.70 % 94.70 % 500,000 500,000 495,229 495,229 463,378 CHF 468,340 CHF 99.50% 99.50%
04/02/2026 1.08% 93.90 % 94.90 % 500,000 500,000 495,241 495,241 464,869 CHF 469,832 CHF 100.00% 100.00%
03/02/2026 0.88% 92.40 % 93.20 % 500,000 500,000 495,247 495,247 457,908 CHF 461,880 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.