market maker quality

ISIN: CH1483484395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.83% 97.80 % 98.60 % 500,000 500,000 495,232 495,232 485,146 CHF 489,119 CHF 100.00% 100.00%
29/09/2026 0.83% 98.10 % 98.90 % 500,000 500,000 495,236 495,236 486,133 CHF 490,105 CHF 100.00% 100.00%
28/09/2026 0.83% 98.20 % 99.00 % 500,000 500,000 495,233 495,233 485,868 CHF 489,840 CHF 99.79% 99.79%
25/09/2026 0.83% 98.30 % 99.10 % 500,000 500,000 495,235 495,235 487,233 CHF 491,205 CHF 100.00% 100.00%
24/09/2026 0.83% 98.30 % 99.10 % 500,000 500,000 495,234 495,234 485,437 CHF 489,409 CHF 100.00% 100.00%
23/09/2026 0.82% 97.80 % 98.60 % 500,000 500,000 494,138 494,138 483,775 CHF 487,755 CHF 98.58% 98.58%
22/09/2026 0.84% 97.80 % 98.60 % 500,000 500,000 495,237 495,237 484,774 CHF 488,746 CHF 100.00% 100.00%
21/09/2026 0.83% 98.20 % 99.00 % 500,000 500,000 495,226 495,226 485,361 CHF 489,333 CHF 100.00% 100.00%
18/09/2026 0.84% 97.80 % 98.60 % 500,000 500,000 495,222 495,222 484,711 CHF 488,683 CHF 100.00% 100.00%
17/09/2026 0.83% 98.00 % 98.80 % 500,000 500,000 495,178 495,178 486,040 CHF 490,013 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.