market maker quality

ISIN: CH1483484437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.05% 97.40 % 98.40 % 500,000 500,000 495,218 495,218 478,592 CHF 483,555 CHF 99.60% 99.60%
28/01/2026 0.85% 96.60 % 97.40 % 500,000 500,000 495,177 495,177 477,880 CHF 481,852 CHF 98.70% 98.70%
27/01/2026 1.06% 96.10 % 97.10 % 500,000 500,000 495,205 495,205 475,408 CHF 480,371 CHF 98.93% 98.93%
26/01/2026 0.85% 96.40 % 97.20 % 500,000 500,000 495,220 495,220 476,541 CHF 480,514 CHF 99.54% 99.54%
23/01/2026 1.05% 96.20 % 97.20 % 500,000 500,000 495,161 495,161 477,501 CHF 482,463 CHF 98.22% 98.22%
21/01/2026 1.03% 98.20 % 99.20 % 500,000 500,000 495,255 495,255 486,280 CHF 491,243 CHF 100.00% 100.00%
19/01/2026 0.94% 98.50 % 99.50 % 500,000 500,000 495,249 495,249 488,953 CHF 493,451 CHF 100.00% 100.00%
16/01/2026 0.98% 98.20 % 99.00 % 500,000 500,000 396,564 396,564 392,137 CHF 395,390 CHF 9.29% 109.06%
14/01/2026 1.09% 99.00 % 99.80 % 500,000 500,000 379,427 379,427 374,317 CHF 377,482 CHF 10.38% 110.37%
13/01/2026 1.03% 98.60 % 99.60 % 500,000 500,000 390,214 390,214 385,469 CHF 388,787 CHF 9.41% 109.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.