market maker quality

ISIN: CH1483484478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.84% 98.30 % 99.10 % 500,000 500,000 286,872 286,872 282,072 CHF 284,375 CHF 98.65% 98.65%
27/01/2026 1.04% 98.00 % 99.00 % 500,000 500,000 286,489 286,489 281,526 CHF 284,400 CHF 98.93% 98.93%
26/01/2026 0.84% 97.60 % 98.40 % 500,000 500,000 286,722 286,722 281,778 CHF 284,080 CHF 99.54% 99.54%
23/01/2026 1.04% 98.30 % 99.30 % 500,000 500,000 286,544 286,544 281,935 CHF 284,810 CHF 98.18% 98.18%
21/01/2026 1.01% 101.10 % 102.10 % 500,000 500,000 286,494 286,494 289,012 CHF 291,886 CHF 99.99% 99.99%
19/01/2026 0.91% 101.80 % 102.80 % 124,000 124,000 142,248 142,248 144,761 CHF 146,071 CHF 99.74% 99.74%
16/01/2026 0.87% 102.60 % 103.40 % 500,000 500,000 184,693 184,693 189,193 CHF 190,682 CHF 11.19% 107.85%
14/01/2026 0.85% 101.20 % 102.00 % 500,000 500,000 350,358 350,358 354,782 CHF 357,598 CHF 13.15% 110.05%
13/01/2026 0.89% 100.90 % 101.90 % 500,000 500,000 425,447 425,447 432,294 CHF 435,899 CHF 10.24% 110.03%
12/01/2026 0.85% 102.00 % 102.80 % 500,000 500,000 436,155 436,155 444,340 CHF 447,855 CHF 12.05% 110.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.