market maker quality

ISIN: CH1483484486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.82% 99.90 % 100.70 % 500,000 100,000 495,231 99,046 494,736 EUR 99,742 EUR 100.00% 100.00%
29/09/2026 0.82% 100.00 % 100.80 % 500,000 100,000 495,207 99,041 495,207 EUR 99,836 EUR 99.44% 99.44%
28/09/2026 0.82% 100.00 % 100.80 % 500,000 100,000 495,204 99,041 495,204 EUR 99,835 EUR 99.25% 99.25%
25/09/2026 0.82% 100.00 % 100.80 % 500,000 100,000 495,234 99,047 495,234 EUR 99,841 EUR 100.00% 100.00%
24/09/2026 0.82% 100.00 % 100.80 % 500,000 100,000 495,234 99,047 495,234 EUR 99,841 EUR 100.00% 100.00%
23/09/2026 0.82% 100.10 % 100.90 % 500,000 100,000 495,241 99,048 495,736 EUR 99,942 EUR 100.00% 100.00%
22/09/2026 0.82% 100.10 % 100.90 % 500,000 100,000 495,237 99,047 495,732 EUR 99,941 EUR 100.00% 100.00%
21/09/2026 0.82% 100.10 % 100.90 % 500,000 100,000 495,229 99,046 495,724 EUR 99,939 EUR 100.00% 100.00%
18/09/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,229 495,229 496,220 EUR 500,192 EUR 100.00% 100.00%
17/09/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,178 495,178 496,169 EUR 500,141 EUR 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.