market maker quality

ISIN: CH1483484486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,202 495,202 502,795 EUR 506,767 EUR 99.19% 99.19%
27/01/2026 1.00% 101.50 % 102.50 % 500,000 500,000 495,195 495,195 502,261 EUR 507,224 EUR 98.92% 98.92%
26/01/2026 0.81% 101.50 % 102.30 % 500,000 500,000 495,213 495,213 502,765 EUR 506,738 EUR 99.53% 99.53%
23/01/2026 1.00% 101.20 % 102.20 % 500,000 500,000 495,155 495,155 501,852 EUR 506,814 EUR 98.22% 98.22%
21/01/2026 1.01% 100.50 % 101.50 % 500,000 500,000 495,241 495,241 497,174 EUR 502,137 EUR 100.00% 100.00%
19/01/2026 0.91% 101.50 % 102.50 % 500,000 500,000 495,239 495,239 502,469 EUR 506,966 EUR 99.80% 99.80%
16/01/2026 1.07% 101.80 % 102.60 % 500,000 500,000 374,754 374,754 380,110 EUR 383,244 EUR 9.97% 109.85%
14/01/2026 0.96% 101.30 % 102.10 % 500,000 500,000 399,034 399,034 405,371 EUR 408,645 EUR 9.82% 109.42%
13/01/2026 1.03% 101.40 % 102.40 % 500,000 500,000 394,547 394,547 399,906 EUR 403,331 EUR 10.36% 105.34%
12/01/2026 1.03% 101.30 % 102.10 % 500,000 500,000 395,950 395,950 400,272 EUR 403,553 EUR 12.01% 108.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.