market maker quality

ISIN: CH1483484486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 99.30 % 100.10 % 500,000 500,000 378,634 378,634 377,762 EUR 380,921 EUR 10.29% 110.11%
02/12/2025 1.21% 99.80 % 100.80 % 500,000 500,000 394,597 394,597 391,918 EUR 395,960 EUR 10.14% 108.52%
28/11/2025 1.02% 99.90 % 100.90 % 500,000 500,000 495,194 495,194 494,460 EUR 499,422 EUR 98.98% 98.98%
27/11/2025 0.82% 99.70 % 100.50 % 500,000 500,000 495,195 495,195 493,602 EUR 497,574 EUR 99.17% 99.17%
26/11/2025 1.03% 98.90 % 99.90 % 500,000 500,000 495,200 495,200 487,839 EUR 492,801 EUR 99.47% 99.47%
25/11/2025 0.84% 97.60 % 98.40 % 500,000 500,000 495,187 495,187 482,219 EUR 486,191 EUR 99.26% 99.26%
24/11/2025 1.05% 96.70 % 97.70 % 500,000 500,000 495,177 495,177 477,870 EUR 482,832 EUR 98.98% 98.98%
21/11/2025 0.85% 95.90 % 96.70 % 500,000 500,000 495,184 495,184 476,440 EUR 480,412 EUR 99.00% 99.00%
20/11/2025 1.03% 98.10 % 99.10 % 500,000 500,000 495,202 495,202 487,327 EUR 492,290 EUR 99.24% 99.24%
19/11/2025 0.84% 97.60 % 98.40 % 500,000 500,000 495,188 495,188 483,234 EUR 487,206 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.