market maker quality

ISIN: CH1483484544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.78% 101.80 % 102.60 % 500,000 500,000 368,030 368,030 374,477 EUR 377,421 EUR 98.65% 98.65%
31/07/2026 1.01% 101.70 % 102.50 % 500,000 500,000 302,267 302,267 307,419 EUR 310,215 EUR 99.56% 99.56%
30/07/2026 0.84% 101.70 % 102.50 % 500,000 500,000 355,190 355,190 360,392 EUR 363,277 EUR 98.00% 98.00%
29/07/2026 0.83% 100.90 % 101.70 % 500,000 500,000 360,523 360,523 364,529 EUR 367,429 EUR 99.47% 99.47%
28/07/2026 0.91% 101.10 % 101.90 % 500,000 500,000 330,709 330,709 334,478 EUR 337,319 EUR 99.32% 99.32%
27/07/2026 0.83% 101.10 % 101.90 % 500,000 500,000 361,377 361,377 365,798 EUR 368,705 EUR 96.49% 96.49%
24/07/2026 0.88% 100.90 % 101.70 % 500,000 500,000 132,570 132,570 133,819 EUR 134,896 EUR 98.86% 98.86%
23/07/2026 0.83% 101.00 % 101.80 % 500,000 500,000 360,635 360,635 364,541 EUR 367,442 EUR 99.55% 99.55%
22/07/2026 0.81% 104.10 % 104.90 % 500,000 500,000 361,784 361,784 376,350 EUR 379,260 EUR 99.09% 99.09%
21/07/2026 0.99% 104.30 % 105.10 % 500,000 500,000 298,379 298,379 310,967 EUR 313,785 EUR 95.16% 95.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.