market maker quality

ISIN: CH1483484544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.84% 103.90 % 104.70 % 500,000 500,000 350,703 350,703 364,312 EUR 367,201 EUR 99.68% 99.68%
10/06/2026 0.77% 103.50 % 104.30 % 500,000 500,000 369,095 369,095 382,033 EUR 384,985 EUR 98.98% 98.98%
09/06/2026 0.81% 104.00 % 104.80 % 500,000 500,000 360,368 360,368 375,082 EUR 377,981 EUR 99.32% 99.32%
08/06/2026 0.87% 104.20 % 105.00 % 500,000 500,000 340,123 340,123 353,976 EUR 356,801 EUR 99.07% 99.07%
05/06/2026 0.81% 104.10 % 104.90 % 500,000 500,000 358,737 358,737 373,683 EUR 376,569 EUR 97.69% 97.69%
04/06/2026 0.84% 103.90 % 104.70 % 500,000 500,000 359,355 359,355 373,381 EUR 376,299 EUR 90.31% 90.31%
03/06/2026 1.02% 104.00 % 104.80 % 500,000 500,000 285,035 285,035 296,219 EUR 298,970 EUR 99.84% 99.84%
02/06/2026 0.81% 104.10 % 104.90 % 500,000 500,000 361,972 361,972 376,803 EUR 379,715 EUR 98.90% 98.90%
01/06/2026 0.98% 103.90 % 104.70 % 500,000 500,000 301,021 301,021 312,665 EUR 315,459 EUR 99.49% 99.49%
29/05/2026 0.76% 104.20 % 105.00 % 500,000 500,000 368,315 368,315 384,102 EUR 387,048 EUR 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.