| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.87% | 92.30 % | 93.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 459,794 EUR | 463,794 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.86% | 91.70 % | 92.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 460,918 EUR | 464,918 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.86% | 93.20 % | 94.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 464,708 EUR | 468,708 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.86% | 92.40 % | 93.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 460,546 EUR | 464,546 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.86% | 92.40 % | 93.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 465,253 EUR | 469,253 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.85% | 93.80 % | 94.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 469,924 EUR | 473,924 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.84% | 94.20 % | 95.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 472,696 EUR | 476,696 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.84% | 94.50 % | 95.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 473,378 EUR | 477,378 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.83% | 96.20 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,895 EUR | 484,895 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.83% | 95.80 % | 96.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,257 EUR | 483,257 EUR | 100.00% | 100.00% |