market maker quality

ISIN: CH1483484585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.12% 100.80 % 101.60 % 250,000 250,000 143,266 143,266 144,404 USD 145,914 USD 99.83% 99.83%
20/08/2026 1.33% 100.60 % 101.60 % 250,000 250,000 142,435 142,435 142,995 USD 144,785 USD 98.73% 98.73%
19/08/2026 1.15% 100.70 % 101.50 % 250,000 250,000 139,763 139,763 140,241 USD 141,730 USD 99.47% 99.47%
18/08/2026 1.33% 99.90 % 100.90 % 250,000 250,000 143,260 143,260 143,255 USD 145,052 USD 99.88% 99.88%
17/08/2026 1.13% 100.30 % 101.10 % 250,000 250,000 143,170 143,170 143,462 USD 144,970 USD 99.23% 99.23%
14/08/2026 1.34% 99.20 % 100.20 % 250,000 250,000 143,315 143,315 141,982 USD 143,779 USD 99.74% 99.74%
13/08/2026 1.13% 99.50 % 100.30 % 250,000 250,000 144,720 144,720 144,128 USD 145,649 USD 96.68% 96.68%
12/08/2026 1.33% 99.70 % 100.70 % 250,000 250,000 143,128 143,128 142,741 USD 144,534 USD 99.05% 99.05%
11/08/2026 1.14% 99.30 % 100.10 % 250,000 250,000 142,542 142,542 141,432 USD 142,939 USD 99.33% 99.33%
10/08/2026 1.31% 99.50 % 100.50 % 250,000 250,000 146,485 146,485 145,864 USD 147,691 USD 96.45% 96.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.