| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.50 % | 100.30 % | 500,000 | 500,000 | 245,951 | 245,951 | 244,309 USD | 246,277 USD | 11.11% | 110.72% |
| 02/12/2025 | 1.00% | 98.60 % | 99.60 % | 500,000 | 500,000 | 216,727 | 216,727 | 215,734 USD | 217,901 USD | 9.76% | 98.53% |
| 28/11/2025 | 1.04% | 99.70 % | 100.70 % | 500,000 | 500,000 | 362,173 | 362,173 | 359,724 USD | 363,358 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.85% | 98.10 % | 98.90 % | 400,000 | 400,000 | 340,367 | 340,367 | 333,776 USD | 336,512 USD | 97.51% | 97.51% |
| 26/11/2025 | 1.03% | 99.70 % | 100.70 % | 500,000 | 500,000 | 364,520 | 364,520 | 361,845 USD | 365,500 USD | 98.18% | 98.18% |
| 25/11/2025 | 0.84% | 98.10 % | 98.90 % | 500,000 | 500,000 | 365,439 | 365,439 | 357,847 USD | 360,781 USD | 97.22% | 97.22% |
| 24/11/2025 | 1.05% | 98.30 % | 99.30 % | 500,000 | 500,000 | 366,028 | 366,028 | 355,784 USD | 359,455 USD | 95.90% | 95.90% |
| 21/11/2025 | 0.86% | 96.00 % | 96.80 % | 500,000 | 500,000 | 365,536 | 365,536 | 349,977 USD | 352,911 USD | 97.34% | 97.34% |
| 20/11/2025 | 1.04% | 97.60 % | 98.60 % | 500,000 | 500,000 | 364,901 | 364,901 | 356,397 USD | 360,056 USD | 97.36% | 97.36% |
| 19/11/2025 | 0.84% | 97.80 % | 98.60 % | 500,000 | 500,000 | 366,204 | 366,204 | 358,467 USD | 361,407 USD | 96.72% | 96.72% |