market maker quality

ISIN: CH1483484585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 101.90 % 102.90 % 250,000 250,000 143,250 143,250 145,298 USD 146,735 USD 99.98% 99.98%
17/02/2026 0.91% 101.10 % 101.90 % 250,000 250,000 123,039 123,039 124,239 USD 125,309 USD 91.96% 91.96%
16/02/2026 1.09% 101.40 % 102.40 % 200,000 200,000 109,215 109,215 110,783 USD 111,894 USD 100.00% 100.00%
13/02/2026 0.81% 102.00 % 102.80 % 250,000 250,000 143,599 143,599 145,753 USD 146,906 USD 99.98% 99.98%
11/02/2026 0.81% 101.40 % 102.20 % 500,000 500,000 362,772 362,772 369,426 USD 372,338 USD 99.00% 99.00%
10/02/2026 1.01% 101.20 % 102.20 % 500,000 500,000 366,810 366,810 370,936 USD 374,614 USD 95.93% 95.93%
09/02/2026 0.82% 100.90 % 101.70 % 500,000 500,000 364,134 364,134 365,541 USD 368,463 USD 99.96% 99.96%
06/02/2026 1.02% 100.50 % 101.50 % 500,000 500,000 364,091 364,091 364,195 USD 367,845 USD 99.98% 99.98%
04/02/2026 1.02% 99.50 % 100.50 % 500,000 500,000 354,072 354,072 356,164 USD 359,715 USD 92.15% 92.15%
03/02/2026 1.08% 100.40 % 101.20 % 500,000 500,000 278,648 278,648 279,435 USD 282,204 USD 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.