market maker quality

ISIN: CH1483484585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.31% 100.70 % 101.70 % 250,000 250,000 142,551 142,551 144,202 USD 145,994 USD 99.34% 99.34%
15/04/2026 1.12% 100.60 % 101.40 % 250,000 250,000 143,003 143,003 144,136 USD 145,647 USD 99.16% 99.16%
14/04/2026 1.32% 100.50 % 101.50 % 250,000 250,000 143,151 143,151 144,321 USD 146,114 USD 98.63% 98.63%
13/04/2026 1.13% 100.40 % 101.20 % 250,000 250,000 140,794 140,794 141,670 USD 143,169 USD 97.69% 97.69%
10/04/2026 1.33% 100.30 % 101.30 % 250,000 250,000 143,298 143,298 143,451 USD 145,248 USD 99.94% 99.94%
09/04/2026 1.13% 99.50 % 100.30 % 250,000 250,000 143,522 143,522 143,282 USD 144,793 USD 98.64% 98.64%
08/04/2026 2.37% 98.90 % 100.70 % 125,000 125,000 66,829 66,829 66,393 USD 67,845 USD 99.93% 99.93%
07/04/2026 1.14% 99.40 % 100.20 % 250,000 250,000 141,345 141,345 140,673 USD 142,170 USD 99.95% 99.95%
02/04/2026 1.63% 99.90 % 100.90 % 250,000 250,000 108,976 108,976 108,145 USD 109,666 USD 99.36% 99.36%
01/04/2026 1.09% 100.90 % 101.70 % 250,000 250,000 118,057 118,057 118,825 USD 119,998 USD 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.