market maker quality

ISIN: CH1483484585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.13% 100.00 % 100.00 % 250,000 250,000 143,262 143,262 14,286,600 USD 14,437,600 USD 100.00% 100.00%
21/10/2026 1.29% 103.00 % 104.00 % 250,000 250,000 143,085 143,085 14,730,700 USD 14,910,300 USD 99.81% 99.81%
20/10/2026 1.10% 102.90 % 103.70 % 250,000 250,000 143,219 143,219 147,151 USD 148,660 USD 99.61% 99.61%
19/10/2026 1.29% 102.50 % 103.50 % 250,000 250,000 143,212 143,212 146,781 USD 148,570 USD 100.00% 100.00%
16/10/2026 1.11% 102.10 % 102.90 % 250,000 250,000 143,220 143,220 146,132 USD 147,642 USD 100.00% 100.00%
15/10/2026 1.31% 101.60 % 102.60 % 250,000 250,000 143,183 143,183 145,344 USD 147,140 USD 99.86% 99.86%
14/10/2026 1.11% 101.40 % 102.20 % 250,000 250,000 143,173 143,173 145,661 USD 147,169 USD 99.53% 99.53%
13/10/2026 1.31% 101.50 % 102.50 % 250,000 250,000 143,241 143,241 145,592 USD 147,389 USD 99.97% 99.97%
12/10/2026 1.11% 102.00 % 102.80 % 250,000 250,000 143,246 143,246 146,119 USD 147,629 USD 100.00% 100.00%
09/10/2026 1.30% 101.60 % 102.60 % 250,000 250,000 145,619 145,619 147,949 USD 149,767 USD 94.81% 94.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.