market maker quality

ISIN: CH1483484585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.45% 98.60 % 99.60 % 250,000 250,000 132,135 132,135 130,245 USD 131,954 USD 98.45% 98.45%
22/06/2026 1.53% 98.60 % 99.40 % 250,000 250,000 105,220 105,220 103,658 USD 104,940 USD 99.96% 99.96%
19/06/2026 - 98.40 % 99.80 % 62,000 62,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.14% 99.50 % 100.30 % 250,000 250,000 142,343 142,343 142,115 USD 143,621 USD 99.56% 99.56%
16/06/2026 1.13% 100.20 % 101.00 % 250,000 250,000 143,240 143,240 143,365 USD 144,875 USD 100.00% 100.00%
15/06/2026 1.65% 99.40 % 100.40 % 250,000 250,000 106,260 106,260 105,560 USD 107,064 USD 96.62% 96.62%
12/06/2026 1.18% 97.40 % 98.20 % 250,000 250,000 140,725 140,725 136,513 USD 138,020 USD 99.04% 99.04%
11/06/2026 1.41% 95.20 % 96.20 % 250,000 250,000 139,874 139,874 132,573 USD 134,351 USD 98.83% 98.83%
10/06/2026 1.39% 95.80 % 96.60 % 250,000 250,000 116,955 116,955 112,264 USD 113,603 USD 99.92% 99.92%
09/06/2026 1.35% 97.60 % 98.60 % 250,000 250,000 143,308 143,308 140,461 USD 142,258 USD 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.