market maker quality

ISIN: CH1483484601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.71% 100.90 % 101.40 % 500,000 500,000 286,776 286,776 288,700 USD 290,604 USD 99.81% 99.81%
22/04/2026 0.72% 100.70 % 101.20 % 500,000 500,000 286,583 286,583 287,892 USD 289,795 USD 99.98% 99.98%
21/04/2026 0.72% 100.30 % 100.80 % 500,000 500,000 286,621 286,621 287,315 USD 289,218 USD 99.94% 99.94%
20/04/2026 0.72% 100.40 % 100.90 % 500,000 500,000 283,957 283,957 285,410 USD 287,306 USD 98.76% 98.76%
17/04/2026 0.71% 100.30 % 100.80 % 500,000 500,000 289,927 289,927 290,768 USD 292,682 USD 95.79% 95.79%
16/04/2026 0.72% 100.40 % 100.90 % 500,000 500,000 286,692 286,692 286,436 USD 288,339 USD 99.80% 99.80%
15/04/2026 0.72% 99.60 % 100.10 % 500,000 500,000 286,029 286,029 284,498 USD 286,399 USD 99.13% 99.13%
14/04/2026 0.73% 99.00 % 99.50 % 500,000 500,000 286,388 286,388 283,455 USD 285,354 USD 98.74% 98.74%
13/04/2026 0.73% 98.50 % 99.00 % 500,000 500,000 286,562 286,562 281,768 USD 283,670 USD 100.00% 100.00%
10/04/2026 0.73% 99.00 % 99.50 % 500,000 500,000 286,620 286,620 281,710 USD 283,612 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.