| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 0.53% | 101.50 % | 101.90 % | 500,000 | 500,000 | 364,190 | 364,190 | 369,680 USD | 371,557 USD | 100.00% | 100.00% |
| 10/06/2026 | 0.53% | 101.60 % | 102.00 % | 500,000 | 500,000 | 364,324 | 364,324 | 370,153 USD | 372,029 USD | 99.14% | 99.14% |
| 09/06/2026 | 0.53% | 101.80 % | 102.20 % | 500,000 | 500,000 | 363,902 | 363,902 | 370,259 USD | 372,135 USD | 99.84% | 99.84% |
| 08/06/2026 | 0.53% | 101.80 % | 102.20 % | 500,000 | 500,000 | 364,223 | 364,223 | 370,779 USD | 372,656 USD | 99.98% | 99.98% |
| 05/06/2026 | 0.53% | 101.80 % | 102.20 % | 500,000 | 500,000 | 361,602 | 361,602 | 368,111 USD | 369,984 USD | 97.56% | 97.56% |
| 04/06/2026 | 0.53% | 101.80 % | 102.20 % | 500,000 | 500,000 | 362,884 | 362,884 | 369,406 USD | 371,290 USD | 95.13% | 95.13% |
| 03/06/2026 | 0.54% | 101.90 % | 102.30 % | 500,000 | 500,000 | 359,474 | 359,474 | 366,287 USD | 368,183 USD | 99.84% | 99.84% |
| 02/06/2026 | 0.53% | 101.90 % | 102.30 % | 500,000 | 500,000 | 364,567 | 364,567 | 371,494 USD | 373,371 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.53% | 101.90 % | 102.30 % | 500,000 | 500,000 | 363,092 | 363,092 | 370,052 USD | 371,928 USD | 99.96% | 99.96% |
| 29/05/2026 | 0.53% | 102.00 % | 102.40 % | 500,000 | 500,000 | 364,704 | 364,704 | 371,998 USD | 373,877 USD | 99.67% | 99.67% |