market maker quality

ISIN: CH1483484601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.54% 100.60 % 101.00 % 500,000 100,000 364,096 72,819 366,281 USD 73,631 USD 99.72% 99.72%
16/09/2026 0.54% 100.60 % 101.00 % 500,000 100,000 364,142 72,828 366,327 USD 73,641 USD 100.00% 100.00%
15/09/2026 0.54% 100.60 % 101.00 % 500,000 100,000 364,173 72,835 366,358 USD 73,647 USD 100.00% 100.00%
14/09/2026 0.53% 100.70 % 101.10 % 500,000 100,000 369,547 73,909 372,133 USD 74,806 USD 95.72% 95.72%
11/09/2026 0.54% 100.80 % 101.20 % 500,000 100,000 364,075 72,815 366,987 USD 73,773 USD 100.00% 100.00%
10/09/2026 0.54% 100.80 % 101.20 % 500,000 100,000 362,796 72,559 365,699 USD 73,515 USD 99.03% 99.03%
09/09/2026 0.54% 100.80 % 101.20 % 500,000 100,000 364,110 72,822 367,023 USD 73,780 USD 100.00% 100.00%
08/09/2026 0.53% 100.90 % 101.30 % 500,000 100,000 365,342 73,068 368,630 USD 74,102 USD 98.10% 98.10%
07/09/2026 0.56% 100.90 % 101.40 % 200,000 200,000 197,757 197,757 199,536 USD 200,633 USD 100.00% 100.00%
04/09/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,081 364,081 367,357 USD 369,233 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.