market maker quality

ISIN: CH1483484601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 94.50 % 95.00 % 500,000 500,000 181,903 181,903 172,254 USD 173,520 USD 11.26% 100.94%
02/12/2025 0.83% 95.30 % 95.80 % 500,000 500,000 146,506 146,506 139,575 USD 140,702 USD 10.14% 105.51%
28/11/2025 0.76% 95.00 % 95.50 % 500,000 500,000 286,249 286,249 271,502 USD 273,404 USD 97.94% 97.94%
27/11/2025 0.44% 94.40 % 95.10 % 300,000 300,000 244,102 244,102 230,436 USD 231,433 USD 98.46% 98.46%
26/11/2025 0.67% 94.00 % 94.50 % 500,000 500,000 246,169 246,169 229,587 USD 231,029 USD 94.98% 94.98%
25/11/2025 0.55% 91.20 % 91.70 % 500,000 500,000 281,250 281,250 259,308 USD 260,716 USD 89.82% 89.82%
24/11/2025 0.55% 93.60 % 94.10 % 500,000 500,000 284,100 284,100 262,828 USD 264,252 USD 98.50% 98.50%
21/11/2025 0.56% 90.20 % 90.70 % 500,000 500,000 289,834 289,834 264,060 USD 265,514 USD 93.27% 93.27%
20/11/2025 0.61% 95.20 % 95.70 % 500,000 500,000 265,688 265,688 254,520 USD 255,984 USD 97.36% 97.36%
19/11/2025 0.53% 95.80 % 96.30 % 500,000 500,000 287,415 287,415 275,929 USD 277,371 USD 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.