market maker quality

ISIN: CH1483484601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 93.10 % 93.60 % 500,000 500,000 286,456 286,456 265,528 USD 267,429 USD 99.12% 99.12%
17/02/2026 0.77% 93.00 % 93.50 % 500,000 500,000 286,624 286,624 266,314 USD 268,217 USD 99.93% 99.93%
16/02/2026 0.81% 93.90 % 94.60 % 125,000 125,000 123,581 123,581 116,243 USD 117,176 USD 100.00% 100.00%
13/02/2026 0.77% 93.40 % 93.90 % 500,000 500,000 286,436 286,436 268,094 USD 269,997 USD 99.93% 99.93%
11/02/2026 0.75% 95.30 % 95.80 % 500,000 500,000 286,500 286,500 272,992 USD 274,895 USD 99.98% 99.98%
10/02/2026 0.75% 95.70 % 96.20 % 500,000 500,000 286,706 286,706 273,876 USD 275,779 USD 99.79% 99.79%
09/02/2026 0.76% 95.30 % 95.80 % 500,000 500,000 286,697 286,697 270,773 USD 272,676 USD 99.94% 99.94%
06/02/2026 0.78% 94.30 % 94.80 % 500,000 500,000 286,502 286,502 265,814 USD 267,716 USD 99.97% 99.97%
04/02/2026 2.01% 93.80 % 94.30 % 500,000 500,000 122,768 122,768 116,120 USD 117,199 USD 99.04% 99.04%
03/02/2026 0.73% 98.50 % 99.00 % 500,000 500,000 286,545 286,545 283,272 USD 285,174 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.