market maker quality

ISIN: CH1483484619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.54% 100.90 % 101.30 % 500,000 500,000 363,393 363,393 366,930 CHF 368,807 CHF 100.00% 100.00%
30/07/2026 0.59% 101.00 % 101.40 % 500,000 500,000 342,962 342,962 346,122 CHF 348,020 CHF 99.23% 99.23%
29/07/2026 0.53% 100.90 % 101.30 % 500,000 500,000 364,156 364,156 367,790 CHF 369,666 CHF 100.00% 100.00%
28/07/2026 0.55% 100.90 % 101.30 % 500,000 500,000 359,634 359,634 362,865 CHF 364,746 CHF 98.99% 98.99%
27/07/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,705 364,705 368,434 CHF 370,310 CHF 98.39% 98.39%
24/07/2026 0.53% 100.80 % 101.20 % 500,000 500,000 364,990 364,990 367,910 CHF 369,788 CHF 98.61% 98.61%
23/07/2026 0.53% 100.90 % 101.30 % 500,000 500,000 364,302 364,302 367,638 CHF 369,515 CHF 99.94% 99.94%
22/07/2026 0.54% 100.90 % 101.30 % 500,000 500,000 363,808 363,808 367,082 CHF 368,958 CHF 99.05% 99.05%
21/07/2026 0.53% 101.00 % 101.40 % 500,000 500,000 366,030 366,030 369,413 CHF 371,291 CHF 97.33% 97.33%
20/07/2026 0.54% 100.90 % 101.30 % 500,000 500,000 362,827 362,827 366,088 CHF 367,965 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.