market maker quality

ISIN: CH1483484619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 94.50 % 95.00 % 500,000 500,000 182,067 182,067 172,291 CHF 173,557 CHF 11.26% 102.15%
02/12/2025 0.80% 95.20 % 95.70 % 500,000 500,000 180,650 180,650 172,003 CHF 173,263 CHF 11.22% 108.19%
28/11/2025 0.76% 94.90 % 95.40 % 500,000 500,000 286,202 286,202 271,364 CHF 273,267 CHF 97.94% 97.94%
27/11/2025 0.44% 94.40 % 95.10 % 300,000 300,000 244,104 244,104 230,266 CHF 231,263 CHF 98.46% 98.46%
26/11/2025 0.67% 94.00 % 94.50 % 500,000 500,000 246,185 246,185 229,572 CHF 231,014 CHF 94.97% 94.97%
25/11/2025 0.55% 91.20 % 91.70 % 500,000 500,000 281,294 281,294 259,261 CHF 260,668 CHF 89.82% 89.82%
24/11/2025 0.55% 93.50 % 94.00 % 500,000 500,000 284,103 284,103 262,675 CHF 264,100 CHF 98.50% 98.50%
21/11/2025 0.56% 90.10 % 90.60 % 500,000 500,000 289,900 289,900 263,802 CHF 265,258 CHF 93.26% 93.26%
20/11/2025 0.60% 95.20 % 95.70 % 500,000 500,000 265,668 265,668 254,690 CHF 256,154 CHF 97.36% 97.36%
19/11/2025 0.53% 95.90 % 96.40 % 500,000 500,000 287,457 287,457 276,180 CHF 277,621 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.