| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.02% | 97.80 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,141 CHF | 246,641 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,535 CHF | 245,535 CHF | 99.74% | 99.74% |
| 16/02/2026 | 1.02% | 97.90 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,729 CHF | 247,229 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,535 CHF | 247,535 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,449 CHF | 247,449 CHF | 99.99% | 99.99% |
| 10/02/2026 | 1.01% | 98.20 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,419 CHF | 247,919 CHF | 99.83% | 99.83% |
| 09/02/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,064 CHF | 247,064 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.02% | 97.80 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,745 CHF | 246,245 CHF | 99.51% | 99.51% |
| 04/02/2026 | 1.02% | 97.90 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,986 CHF | 246,486 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,247 CHF | 244,247 CHF | 100.00% | 100.00% |