market maker quality

ISIN: CH1483484775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 97.10 % 97.90 % 250,000 250,000 180,194 180,194 175,630 CHF 177,087 CHF 10.24% 109.24%
02/12/2025 1.13% 97.10 % 98.10 % 250,000 250,000 177,248 177,248 172,870 CHF 174,659 CHF 9.85% 108.23%
28/11/2025 1.02% 97.50 % 98.50 % 250,000 250,000 250,000 250,000 243,509 CHF 246,008 CHF 98.98% 98.98%
27/11/2025 0.92% 97.70 % 98.60 % 250,000 250,000 250,000 250,000 243,984 CHF 246,234 CHF 99.17% 99.17%
26/11/2025 1.13% 97.20 % 98.30 % 250,000 250,000 250,000 250,000 242,937 CHF 245,687 CHF 99.47% 99.47%
25/11/2025 0.93% 97.10 % 98.00 % 250,000 250,000 250,000 250,000 241,583 CHF 243,833 CHF 99.28% 99.28%
24/11/2025 1.13% 96.90 % 98.00 % 250,000 250,000 250,000 250,000 241,658 CHF 244,408 CHF 98.98% 98.98%
21/11/2025 0.96% 96.50 % 97.40 % 250,000 250,000 250,000 250,000 241,245 CHF 243,561 CHF 99.01% 99.01%
20/11/2025 1.03% 96.50 % 97.50 % 250,000 250,000 250,000 250,000 241,195 CHF 243,695 CHF 99.25% 99.25%
19/11/2025 0.82% 96.80 % 97.60 % 250,000 250,000 250,000 250,000 241,565 CHF 243,565 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.