| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.29% | 91.10 % | 91.70 % | 100,000 | 100,000 | 14,891 | 14,891 | 13,479 USD | 13,639 USD | 10.08% | 109.27% |
| 02/12/2025 | 1.26% | 89.40 % | 90.00 % | 100,000 | 100,000 | 23,621 | 23,621 | 20,919 USD | 21,125 USD | 11.22% | 102.28% |
| 28/11/2025 | 0.89% | 88.90 % | 89.31 % | 100,000 | 100,000 | 49,463 | 49,463 | 43,837 USD | 44,170 USD | 97.93% | 97.93% |
| 27/11/2025 | 0.57% | 87.80 % | 88.80 % | 50,000 | 50,000 | 38,926 | 38,926 | 34,340 USD | 34,532 USD | 98.52% | 98.52% |
| 26/11/2025 | 0.70% | 87.60 % | 88.20 % | 100,000 | 100,000 | 49,655 | 49,655 | 43,468 USD | 43,767 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.70% | 85.30 % | 85.90 % | 100,000 | 100,000 | 48,802 | 48,802 | 42,113 USD | 42,406 USD | 96.83% | 96.83% |
| 24/11/2025 | 0.75% | 84.90 % | 85.50 % | 100,000 | 100,000 | 49,627 | 49,627 | 40,832 USD | 41,131 USD | 99.32% | 99.32% |
| 21/11/2025 | 0.81% | 77.30 % | 77.90 % | 100,000 | 100,000 | 48,328 | 48,328 | 39,024 USD | 39,322 USD | 98.75% | 98.75% |
| 20/11/2025 | 0.68% | 87.80 % | 88.40 % | 100,000 | 100,000 | 49,623 | 49,623 | 44,854 USD | 45,153 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.69% | 89.30 % | 89.90 % | 100,000 | 100,000 | 49,660 | 49,660 | 44,205 USD | 44,504 USD | 98.99% | 98.99% |