| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 1.37% | 80.00 % | 80.60 % | 100,000 | 100,000 | 16,232 | 16,232 | 13,503 USD | 13,670 USD | 10.23% | 109.21% |
| 12/12/2025 | 1.28% | 85.60 % | 86.20 % | 100,000 | 100,000 | 21,145 | 21,145 | 18,398 USD | 18,590 USD | 10.81% | 110.76% |
| 10/12/2025 | 1.30% | 87.30 % | 87.90 % | 100,000 | 100,000 | 19,817 | 19,817 | 17,303 USD | 17,489 USD | 10.17% | 109.29% |
| 09/12/2025 | 1.34% | 85.90 % | 86.50 % | 100,000 | 100,000 | 23,694 | 23,694 | 19,961 USD | 20,167 USD | 11.23% | 110.64% |
| 08/12/2025 | 1.35% | 80.90 % | 81.50 % | 100,000 | 100,000 | 23,645 | 23,645 | 19,279 USD | 19,485 USD | 11.22% | 111.19% |
| 05/12/2025 | 1.38% | 81.40 % | 82.00 % | 100,000 | 100,000 | 16,630 | 16,630 | 13,777 USD | 13,946 USD | 10.29% | 105.91% |
| 03/12/2025 | 1.48% | 77.90 % | 78.50 % | 100,000 | 100,000 | 14,709 | 14,709 | 11,536 USD | 11,695 USD | 10.06% | 108.05% |
| 02/12/2025 | 1.82% | 75.40 % | 75.81 % | 100,000 | 100,000 | 7,021 | 7,021 | 5,009 USD | 5,094 USD | 9.90% | 108.15% |
| 28/11/2025 | 1.99% | 79.10 % | 79.70 % | 100,000 | 100,000 | 48,701 | 48,701 | 38,376 USD | 38,981 USD | 97.93% | 97.93% |
| 27/11/2025 | 0.63% | 76.40 % | 77.00 % | 50,000 | 50,000 | 39,215 | 39,215 | 30,166 USD | 30,355 USD | 98.22% | 98.22% |