market maker quality

ISIN: CH1483485400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 98.00 % 99.00 % 500,000 500,000 500,000 500,000 490,050 CHF 495,050 CHF 100.00% 100.00%
17/02/2026 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 491,455 CHF 495,455 CHF 99.74% 99.74%
16/02/2026 1.01% 98.10 % 99.10 % 500,000 500,000 500,000 500,000 491,120 CHF 496,120 CHF 100.00% 100.00%
13/02/2026 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 492,392 CHF 496,392 CHF 99.98% 99.98%
11/02/2026 0.82% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 486,418 CHF 490,418 CHF 99.99% 99.99%
10/02/2026 1.02% 97.30 % 98.30 % 500,000 500,000 500,000 500,000 486,312 CHF 491,312 CHF 99.88% 99.88%
09/02/2026 0.82% 97.60 % 98.40 % 500,000 500,000 500,000 500,000 488,192 CHF 492,192 CHF 99.98% 99.98%
06/02/2026 1.02% 97.60 % 98.60 % 500,000 500,000 500,000 500,000 488,440 CHF 493,440 CHF 99.49% 99.49%
04/02/2026 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 500,000 490,641 CHF 495,641 CHF 99.98% 99.98%
03/02/2026 0.82% 97.70 % 98.50 % 500,000 500,000 500,000 500,000 488,435 CHF 492,435 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.