market maker quality

ISIN: CH1483485400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 99.30 % 100.30 % 500,000 500,000 426,195 426,195 423,762 CHF 428,061 CHF 11.23% 108.39%
02/12/2025 0.88% 99.50 % 100.30 % 500,000 500,000 437,699 437,699 435,818 CHF 439,352 CHF 13.28% 103.70%
28/11/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,271 CHF 501,272 CHF 98.98% 98.98%
27/11/2025 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 497,000 CHF 502,000 CHF 99.17% 99.17%
26/11/2025 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,950 CHF 500,950 CHF 99.47% 99.47%
25/11/2025 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,353 CHF 501,353 CHF 99.31% 99.31%
24/11/2025 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,233 CHF 500,233 CHF 98.99% 98.99%
21/11/2025 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,166 CHF 501,166 CHF 99.02% 99.02%
20/11/2025 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,555 CHF 499,555 CHF 99.25% 99.25%
19/11/2025 1.01% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 494,672 CHF 499,672 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.