market maker quality

ISIN: CH1483485616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.86% 95.10 % 95.90 % 500,000 500,000 495,177 495,177 470,620 CHF 474,592 CHF 98.69% 98.69%
27/01/2026 1.07% 95.00 % 96.00 % 500,000 500,000 495,200 495,200 470,419 CHF 475,381 CHF 98.94% 98.94%
26/01/2026 0.86% 95.00 % 95.80 % 500,000 500,000 495,223 495,223 470,826 CHF 474,798 CHF 99.54% 99.54%
23/01/2026 1.07% 94.60 % 95.60 % 500,000 500,000 495,165 495,165 469,097 CHF 474,059 CHF 98.46% 98.46%
21/01/2026 1.08% 94.60 % 95.60 % 500,000 500,000 495,252 495,252 467,314 CHF 472,277 CHF 100.00% 100.00%
19/01/2026 0.95% 95.30 % 96.10 % 500,000 500,000 495,240 495,240 472,932 CHF 477,369 CHF 100.00% 100.00%
16/01/2026 1.21% 95.90 % 96.90 % 500,000 500,000 396,040 396,040 383,918 CHF 387,960 CHF 9.28% 109.00%
14/01/2026 1.13% 96.70 % 97.50 % 500,000 500,000 373,663 373,663 360,162 CHF 363,287 CHF 9.91% 109.35%
13/01/2026 1.56% 95.70 % 96.70 % 500,000 500,000 132,412 132,412 128,814 CHF 130,308 CHF 8.14% 107.73%
12/01/2026 1.53% 99.50 % 100.30 % 500,000 500,000 198,770 198,770 197,674 CHF 199,794 CHF 9.62% 106.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.