market maker quality

ISIN: CH1483485616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 96.80 % 97.80 % 500,000 500,000 381,317 381,317 371,152 CHF 375,093 CHF 10.54% 108.67%
02/12/2025 1.09% 97.10 % 97.90 % 500,000 500,000 385,729 385,729 374,634 CHF 377,842 CHF 10.96% 109.10%
28/11/2025 0.84% 97.80 % 98.60 % 500,000 500,000 495,185 495,185 484,741 CHF 488,715 CHF 98.98% 98.98%
27/11/2025 1.04% 97.70 % 98.70 % 500,000 500,000 495,198 495,198 482,882 CHF 487,844 CHF 99.17% 99.17%
26/11/2025 0.84% 97.70 % 98.50 % 500,000 500,000 495,205 495,205 483,625 CHF 487,597 CHF 99.47% 99.47%
25/11/2025 1.06% 97.60 % 98.60 % 500,000 500,000 495,184 495,184 476,602 CHF 481,564 CHF 99.29% 99.29%
24/11/2025 0.86% 95.40 % 96.20 % 500,000 500,000 495,184 495,184 472,074 CHF 476,046 CHF 98.98% 98.98%
21/11/2025 1.07% 94.60 % 95.60 % 500,000 500,000 495,182 495,182 468,291 CHF 473,253 CHF 99.00% 99.00%
20/11/2025 0.86% 95.10 % 95.90 % 500,000 500,000 495,211 495,211 472,040 CHF 476,013 CHF 99.24% 99.24%
19/11/2025 1.07% 95.10 % 96.10 % 500,000 500,000 495,202 495,202 468,951 CHF 473,913 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.