market maker quality

ISIN: CH1483485681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 99.40 % 100.20 % 250,000 250,000 250,000 250,000 248,012 CHF 250,012 CHF 98.69% 98.69%
27/01/2026 1.00% 99.00 % 100.00 % 250,000 250,000 250,000 250,000 247,527 CHF 250,027 CHF 98.93% 98.93%
26/01/2026 0.80% 99.30 % 100.10 % 250,000 250,000 250,000 250,000 247,948 CHF 249,948 CHF 99.54% 99.54%
23/01/2026 1.00% 99.30 % 100.30 % 250,000 250,000 250,000 250,000 247,846 CHF 250,346 CHF 98.23% 98.23%
21/01/2026 1.01% 98.60 % 99.60 % 250,000 250,000 250,000 250,000 245,699 CHF 248,199 CHF 100.00% 100.00%
19/01/2026 0.91% 99.60 % 100.60 % 250,000 250,000 250,000 250,000 249,290 CHF 251,557 CHF 100.00% 100.00%
16/01/2026 0.85% 100.30 % 101.10 % 250,000 250,000 179,156 179,156 180,046 CHF 181,488 CHF 9.12% 105.67%
14/01/2026 0.85% 100.00 % 100.80 % 250,000 250,000 185,581 185,581 186,395 CHF 187,888 CHF 10.30% 110.03%
13/01/2026 0.88% 100.30 % 101.30 % 250,000 250,000 179,136 179,136 179,989 CHF 181,490 CHF 9.24% 104.54%
12/01/2026 1.03% 100.50 % 101.30 % 250,000 250,000 168,150 168,150 168,886 CHF 170,412 CHF 12.37% 110.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.