| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,213 CHF | 251,213 CHF | 99.37% | 99.37% |
| 01/06/2026 | 0.80% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,469 CHF | 249,469 CHF | 99.99% | 99.99% |
| 29/05/2026 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,668 CHF | 249,668 CHF | 99.66% | 99.66% |
| 28/05/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,887 CHF | 248,887 CHF | 99.99% | 99.99% |
| 27/05/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,653 CHF | 249,653 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.01% | 98.60 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,993 CHF | 248,493 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,944 CHF | 246,944 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,522 CHF | 246,522 CHF | 99.98% | 99.98% |
| 20/05/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,459 CHF | 246,459 CHF | 97.54% | 97.54% |
| 19/05/2026 | 0.81% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,266 CHF | 247,266 CHF | 99.98% | 99.98% |