| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.02% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,356 CHF | 246,856 CHF | 98.26% | 98.26% |
| 31/03/2026 | 0.83% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,121 CHF | 243,121 CHF | 99.64% | 99.64% |
| 30/03/2026 | 0.83% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,153 CHF | 242,153 CHF | 99.99% | 99.99% |
| 27/03/2026 | 1.04% | 95.90 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,516 CHF | 242,016 CHF | 99.97% | 99.97% |
| 26/03/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,066 CHF | 245,066 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.92% | 97.80 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,994 CHF | 247,248 CHF | 99.22% | 99.22% |
| 24/03/2026 | 0.87% | 96.30 % | 97.10 % | 250,000 | 250,000 | 239,996 | 239,996 | 230,521 CHF | 232,490 CHF | 99.91% | 99.91% |
| 23/03/2026 | 2.11% | 97.46 % | 98.95 % | 125,000 | 125,000 | 116,211 | 116,211 | 111,976 CHF | 114,349 CHF | 97.43% | 97.43% |
| 20/03/2026 | 0.82% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,594 CHF | 245,594 CHF | 99.99% | 99.99% |
| 19/03/2026 | 1.01% | 97.80 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,622 CHF | 248,122 CHF | 99.16% | 99.16% |